Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
814,0 | 842,0 | 808,0 | -3,33% | 2,41M | xx.xx | ||
229,30 | 263,00 | 223,00 | -6,41% | 1M | xx.xx | ||
94,0 | 100,0 | 92,4 | -6,75% | 777,14K | xx.xx | ||
9,1 | 9,5 | 8,9 | -3,19% | 533,86K | xx.xx | ||
1.908 | 1.958 | 1.883 | -2,55% | 455,52K | xx.xx | ||
51,10 | 52,60 | 50,10 | -2,85% | 398,71K | xx.xx | ||
1.333 | 1.369 | 1.332 | -3,27% | 300,37K | xx.xx | ||
38,7 | 40,0 | 38,1 | -3,25% | 279,45K | xx.xx | ||
5.673 | 5.842 | 5.650 | -2,63% | 224,99K | xx.xx | ||
1.685 | 1.715 | 1.664 | -2,71% | 192,87K | xx.xx | ||
459,8 | 475,1 | 455,6 | -3,79% | 182,96K | xx.xx | ||
3.940 | 4.149 | 3.888 | -3,34% | 117,56K | xx.xx | ||
134,0 | 138,9 | 134,0 | -2,90% | 116,36K | xx.xx | ||
184,0 | 194,7 | 184,0 | -5,50% | 114,87K | xx.xx | ||
186,20 | 198,50 | 183,20 | -4,41% | 93,44K | xx.xx | ||
669,6 | 690,0 | 667,3 | -3,15% | 88,84K | xx.xx | ||
416,40 | 447,60 | 410,50 | -4,78% | 73,96K | xx.xx | ||
45,10 | 50,10 | 42,50 | -5,65% | 60,63K | xx.xx | ||
36,1 | 37,1 | 35,1 | -2,96% | 57,12K | xx.xx | ||
1.283 | 1.312 | 1.280 | -3,17% | 55,52K | xx.xx | ||
1.040,00 | 1.116,00 | 1.006,00 | -9,57% | 44,4K | xx.xx | ||
4.034,00 | 4.126,00 | 4.034,00 | -3,17% | 28,9K | xx.xx | ||
45,10 | 45,10 | 45,00 | -4,25% | 26,54K | xx.xx | ||
2,0 | 2,0 | 1,8 | -4,76% | 25,75K | xx.xx | ||
491,0 | 491,2 | 491,0 | -3,37% | 22,77K | xx.xx | ||
970,60 | 1.003,00 | 960,00 | -3,81% | 21,95K | xx.xx | ||
10.220 | 10.660 | 10.100 | -4,04% | 20,26K | xx.xx | ||
421,1 | 433,0 | 416,8 | -4,40% | 18,89K | xx.xx | ||
316,2 | 323,3 | 315,0 | -7,08% | 18,67K | xx.xx | ||
483,90 | 503,00 | 477,00 | -2,87% | 17,26K | xx.xx | ||
45,1 | 46,9 | 44,5 | -2,80% | 16,82K | xx.xx | ||
582,60 | 628,90 | 575,30 | -6,80% | 13,58K | xx.xx | ||
39,0 | 39,2 | 38,6 | -3,70% | 13,4K | xx.xx | ||
67,20 | 73,30 | 66,00 | -4,82% | 11,33K | xx.xx | ||
815,00 | 861,80 | 800,40 | -3,26% | 11,09K | xx.xx | ||
310,40 | 316,00 | 300,00 | -5,51% | 7,64K | xx.xx | ||
16.150 | 16.620 | 16.070 | -2,83% | 7,57K | xx.xx | ||
6.148 | 6.362 | 6.146 | -3,35% | 6,11K | xx.xx | ||
11.450 | 11.800 | 11.440 | -2,97% | 5,86K | xx.xx | ||
107,0 | 112,0 | 102,2 | -5,98% | 5,63K | xx.xx | ||
21.860 | 22.440 | 21.750 | -2,58% | 4,01K | xx.xx | ||
1.252 | 1.329 | 1.237 | -3,69% | 1,51K | xx.xx | ||
1.676,0 | 1.720,0 | 1.660,0 | -2,56% | 1,27K | xx.xx | ||
1.571,00 | 1.611,00 | 1.543,00 | -3,20% | 938 | xx.xx | ||
1.311 | 1.376 | 1.300 | -4,10% | 926 | xx.xx | ||
803,5 | 804,1 | 802,6 | -3,73% | 837 | xx.xx | ||
2,20 | 2,20 | 2,10 | -4,35% | 750 | xx.xx | ||
343,7 | 350,2 | 343,7 | -4,24% | 502 | xx.xx | ||
474,2 | 500,0 | 468,1 | -5,91% | 447 | xx.xx | ||
256,6 | 256,6 | 253,6 | -2,69% | 324 | xx.xx |