Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,338 | 0,377 | 0,336 | -3,70% | 43,84M | xx.xx | ||
0,721 | 0,730 | 0,715 | -5,26% | 23,2M | xx.xx | ||
0,662 | 0,677 | 0,660 | -1,19% | 22,33M | xx.xx | ||
2,77 | 2,84 | 2,76 | -2,46% | 21,01M | xx.xx | ||
2,37 | 2,42 | 2,37 | -1,25% | 20,34M | xx.xx | ||
5,150 | 5,220 | 5,140 | -0,58% | 11,3M | xx.xx | ||
3,89 | 3,93 | 3,89 | -0,77% | 5,88M | xx.xx | ||
2,86 | 2,86 | 2,86 | -1,38% | 5,28M | xx.xx | ||
0,241 | 0,249 | 0,225 | -2,82% | 3,86M | xx.xx | ||
2,180 | 2,220 | 2,160 | -5,63% | 3,09M | xx.xx | ||
2,800 | 2,870 | 2,800 | -2,78% | 2,08M | xx.xx | ||
3,95 | 4,04 | 3,86 | -0,75% | 1,97M | xx.xx | ||
5,10 | 5,15 | 5,10 | -0,97% | 1,62M | xx.xx | ||
2,97 | 3,02 | 2,97 | -1,33% | 1,43M | xx.xx | ||
11,200 | 11,360 | 11,200 | -0,89% | 1,41M | xx.xx | ||
8,550 | 8,600 | 8,500 | -0,58% | 1,29M | xx.xx | ||
3,42 | 3,51 | 3,42 | -2,56% | 1,2M | xx.xx | ||
2,98 | 3,02 | 2,98 | -0,67% | 789,78K | xx.xx | ||
26,400 | 26,800 | 26,260 | -1,12% | 755,79K | xx.xx | ||
2,67 | 2,74 | 2,67 | -1,48% | 752,89K | xx.xx | ||
11,50 | 12,06 | 11,50 | -3,85% | 744,8K | xx.xx | ||
2,41 | 2,63 | 2,41 | -9,74% | 702,82K | xx.xx | ||
0,530 | 0,536 | 0,504 | -1,12% | 609,14K | xx.xx | ||
3,95 | 3,99 | 3,93 | -0,50% | 607,25K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
1,500 | 1,510 | 1,500 | -0,66% | 333,68K | xx.xx | ||
1,130 | 1,150 | 1,130 | -2,59% | 248K | xx.xx | ||
1,98 | 2,00 | 1,98 | -1,00% | 225,28K | xx.xx | ||
4,10 | 4,10 | 4,10 | -7,03% | 150K | xx.xx | ||
6,750 | 6,750 | 6,500 | -3,57% | 88,55K | xx.xx | ||
0,270 | 0,275 | 0,269 | -1,82% | 75,13K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
1,010 | 1,010 | 1,010 | -1,94% | 30K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
5,620 | 5,650 | 5,550 | -0,53% | 17,79K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
11,20 | 11,40 | 11,20 | -1,23% | 4,9K | xx.xx | ||
1,400 | 1,400 | 1,400 | -9,09% | 1,03K | xx.xx | ||
1,48 | 1,48 | 1,48 | -9,20% | 1K | xx.xx | ||
1,59 | 1,59 | 1,59 | -0,62% | 1K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
2,210 | 2,210 | 2,210 | -9,80% | 200 | xx.xx | ||
0,605 | 0,605 | 0,605 | -6,92% | 100 | xx.xx | ||
0,939 | 0,939 | 0,939 | -0,53% | 90 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
5,350 | 5,350 | 5,350 | -4,38% | 15 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
2,700 | 2,700 | 2,700 | -10,00% | 5 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |