Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,30 | 8,60 | 8,20 | -1,19% | 1,53M | xx.xx | ||
10,30 | 10,80 | 10,20 | -3,74% | 671,73K | xx.xx | ||
8,80 | 9,00 | 8,70 | -1,12% | 364,89K | xx.xx | ||
3,800 | 4,000 | 3,800 | -2,56% | 315,39K | xx.xx | ||
2,000 | 2,100 | 2,000 | -4,76% | 242K | xx.xx | ||
11,40 | 11,60 | 11,30 | -1,72% | 221,98K | xx.xx | ||
16,30 | 16,90 | 16,30 | -2,40% | 216,34K | xx.xx | ||
7,70 | 7,80 | 7,60 | -1,28% | 207,81K | xx.xx | ||
5,00 | 5,10 | 4,90 | -1,96% | 160,26K | xx.xx | ||
1,10 | 1,20 | 1,10 | -8,33% | 136,65K | xx.xx | ||
11,20 | 11,50 | 11,10 | -3,45% | 107,1K | xx.xx | ||
11,00 | 11,50 | 11,00 | -1,79% | 83,9K | xx.xx | ||
5,10 | 5,40 | 5,10 | -1,92% | 64,24K | xx.xx | ||
21,00 | 21,50 | 21,00 | -2,33% | 60,7K | xx.xx | ||
55,20 | 56,50 | 55,00 | -1,43% | 27,12K | xx.xx | ||
5,00 | 5,20 | 5,00 | -5,66% | 20,2K | xx.xx | ||
13,50 | 14,60 | 13,30 | -9,40% | 15,84K | xx.xx | ||
20,80 | 21,00 | 20,70 | -2,35% | 14,88K | xx.xx | ||
15,00 | 15,20 | 14,90 | -1,32% | 14,02K | xx.xx | ||
36,50 | 37,00 | 35,00 | -3,18% | 11,93K | xx.xx | ||
1.100,00 | 1.120,00 | 1.100,00 | -1,12% | 9,94K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
26,30 | 27,00 | 26,30 | -1,50% | 9,18K | xx.xx | ||
24,90 | 25,20 | 24,90 | -3,86% | 7,87K | xx.xx | ||
25,00 | 25,90 | 24,20 | -3,85% | 5,51K | xx.xx | ||
68,10 | 69,50 | 68,10 | -1,16% | 4,83K | xx.xx | ||
19,80 | 19,80 | 19,60 | -3,41% | 4,26K | xx.xx | ||
2,200 | 2,300 | 2,200 | -4,35% | 2,99K | xx.xx | ||
19,70 | 20,40 | 19,70 | -2,96% | 1,92K | xx.xx | ||
96,50 | 103,25 | 96,50 | -2,53% | 1,71K | xx.xx | ||
23,50 | 24,30 | 23,50 | -2,89% | 1,52K | xx.xx | ||
7,70 | 8,00 | 7,70 | -3,75% | 1,08K | xx.xx | ||
33,00 | 33,00 | 32,10 | -1,49% | 1,06K | xx.xx | ||
41,50 | 42,50 | 40,50 | -2,12% | 1,02K | xx.xx | ||
34,00 | 34,90 | 33,60 | -1,73% | 737 | xx.xx | ||
27,90 | 27,90 | 27,00 | -1,41% | 615 | xx.xx | ||
40,10 | 40,20 | 40,10 | -4,30% | 210 | xx.xx | ||
43,00 | 50,00 | 42,00 | -13,31% | 137 | xx.xx | ||
13,30 | 13,30 | 13,30 | -2,92% | 100 | xx.xx | ||
160,50 | 165,00 | 160,00 | -3,02% | 95 | xx.xx | ||
6,80 | 6,80 | 6,80 | -1,45% | 75 | xx.xx | ||
214,50 | 214,50 | 198,25 | -1,15% | 51 | xx.xx | ||
103,50 | 103,50 | 95,00 | -1,90% | 31 | xx.xx | ||
246,00 | 246,75 | 246,00 | -1,60% | 22 | xx.xx | ||
92,60 | 98,40 | 92,60 | -5,70% | 20 | xx.xx | ||
23,80 | 23,80 | 23,80 | -2,06% | 20 | xx.xx | ||
39,50 | 39,50 | 39,50 | -1,25% | 20 | xx.xx | ||
82,70 | 82,80 | 82,70 | -8,11% | 7 | xx.xx | ||
991,00 | 1.018,50 | 991,00 | -2,75% | 4 | xx.xx | ||
719,75 | 719,75 | 719,75 | -2,74% | 2 | xx.xx |