Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3,85 | 3,96 | 3,97 | 3,84 | -2,78% | 336,34M | 3,85-2,78% | 31/10 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,60 | 47,84 | 48,26 | 47,00 | -0,50% | 91,13M | 47,60-0,50% | 31/10 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 4,27 | 4,22 | 4,55 | 4,16 | +1,18% | 57,58M | 4,27+1,18% | 31/10 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24,66 | 24,94 | 25,56 | 24,58 | -1,12% | 54,86M | 24,66-1,12% | 31/10 | |
CANTE Can2 Termik AS | 1,46 | 1,46 | 1,48 | 1,45 | 0,00% | 47,49M | 1,460,00% | 31/10 |
Nombre | Precio |
---|---|
DURKN Durukan Sekerleme Sanayi ve | 14,48+1,31+9,95% |
SILVR Silverline | 21,18+1,910+9,91% |
KTLEV Katilimevim Tasarruf Finansman AS | 57,00+4,75+9,09% |
ATAGY Ata GYO | 12,72+0,990+8,44% |
GOLTS Goltas Cimento | 419,00+25,50+6,48% |
Nombre | Precio |
---|---|
RODRG Rodrigo | 22,64-1,600-6,60% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 78,05-3,95-4,82% |
LINK Link Bilgisayar | 499,50-25,00-4,77% |
ACSEL Aciselsan | 110,00-5,500-4,76% |
TUCLK Tugcelik Aluminyum | 11,04-0,490-4,25% |