Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,568 | 0,56 | 0,60 | 0,555 | +1,39% | 8,5M | 0,568+1,39% | 12:34:12 | |
SCOR SCOR SE | 29,66 | 32,18 | 30,18 | 28,12 | -7,83% | 1,37M | 29,66-7,83% | 12:31:34 | |
ELIOR Elior Group | 3,76 | 3,75 | 3,82 | 3,68 | +0,21% | 992,35K | 3,76+0,21% | 12:30:21 | |
S30 Solutions 30 SE | 2,164 | 2,262 | 2,262 | 2,148 | -4,33% | 486,01K | 2,164-4,33% | 12:29:01 | |
VLLP Vallourec | 16,225 | 16,86 | 16,945 | 16,155 | -3,77% | 482,73K | 16,225-3,77% | 12:31:36 |