Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 112,80 | 118,00 | 112,80 | -5,60 | -4,73% | 133,43K | 17:35:11 | ||
Alten | 108,30 | 112,30 | 108,30 | -4,30 | -3,82% | 69,75K | 17:35:03 | ||
Amundi | 60,25 | 62,70 | 59,10 | -2,80 | -4,44% | 404,56K | 17:35:14 | ||
Aperam | 24,58 | 24,92 | 24,42 | -0,16 | -0,65% | 180,72K | 17:35:11 | ||
Argan | 71,00 | 73,70 | 70,70 | -2,80 | -3,79% | 37,16K | 17:35:01 | ||
Atos | 0,877 | 0,940 | 0,754 | +0,112 | +14,58% | 8,54M | 17:35:12 | ||
Ayvens | 5,36 | 5,58 | 5,22 | -0,24 | -4,20% | 1,47M | 17:35:24 | ||
Beneteau | 10,88 | 11,44 | 10,86 | -0,60 | -5,23% | 214,72K | 17:35:17 | ||
BIC | 63,40 | 63,90 | 62,80 | -0,90 | -1,40% | 37,00K | 17:35:29 | ||
Bollore | 5,74 | 5,91 | 5,74 | -0,20 | -3,37% | 657,99K | 17:35:14 | ||
Carmila | 16,02 | 16,30 | 15,80 | -0,30 | -1,84% | 83,08K | 17:35:07 | ||
Clariane SE | 2,05 | 2,08 | 1,81 | +0,20 | +10,60% | 2,03M | 17:35:01 | ||
Coface | 12,97 | 13,34 | 12,72 | -0,47 | -3,50% | 872,51K | 17:35:19 | ||
Covivio | 44,78 | 46,16 | 44,50 | -1,48 | -3,20% | 146,76K | 17:35:17 | ||
Dassault Aviation | 174,20 | 184,00 | 170,20 | -9,60 | -5,22% | 113,29K | 17:35:39 | ||
Derichebourg | 4,32 | 4,58 | 4,29 | -0,31 | -6,65% | 609,86K | 17:35:03 | ||
Elior Group | 3,09 | 3,24 | 3,01 | -0,15 | -4,74% | 1,23M | 17:35:03 | ||
Elis Services SA | 20,70 | 21,94 | 20,54 | -1,32 | -5,99% | 1,03M | 17:35:01 | ||
Eramet | 96,90 | 107,00 | 96,60 | -10,60 | -9,86% | 205,31K | 17:35:26 | ||
Eurazeo | 71,95 | 74,25 | 71,30 | -2,25 | -3,03% | 95,76K | 17:35:06 | ||
Euroapi | 2,90 | 2,93 | 2,83 | -0,01 | -0,34% | 253,45K | 17:35:25 | ||
Eutelsat | 3,68 | 3,77 | 3,64 | -0,06 | -1,66% | 155,13K | 17:35:06 | ||
Fnac Darty SA | 32,90 | 34,10 | 32,35 | -1,20 | -3,52% | 34,43K | 17:35:25 | ||
Gaztransport et Technigaz SA | 119,40 | 122,60 | 118,50 | -2,90 | -2,37% | 130,38K | 17:35:27 | ||
Groupe SEB | 102,80 | 108,40 | 99,90 | -6,20 | -5,69% | 76,52K | 17:35:17 | ||
ICADE | 25,60 | 26,36 | 25,26 | -0,68 | -2,59% | 195,76K | 17:35:22 | ||
ID Logistics | 348,50 | 360,00 | 341,50 | -18,50 | -5,04% | 12,28K | 17:35:18 | ||
Imerys | 34,88 | 37,00 | 34,64 | -2,32 | -6,24% | 257,06K | 17:35:24 | ||
Inter Parfums | 44,35 | 46,25 | 43,70 | -1,90 | -4,11% | 79,92K | 17:35:21 | ||
Ipsen | 120,50 | 123,10 | 119,40 | -2,60 | -2,11% | 54,17K | 17:35:13 | ||
Ipsos | 61,70 | 63,80 | 61,55 | -1,95 | -3,06% | 107,65K | 17:35:18 | ||
JC Decaux | 19,05 | 19,51 | 18,78 | +0,07 | +0,37% | 249,27K | 17:35:06 | ||
La Francaise | 31,00 | 31,84 | 30,70 | -0,94 | -2,94% | 288,58K | 17:35:20 | ||
Lectra | 27,30 | 28,35 | 27,00 | -0,90 | -3,19% | 11,59K | 17:35:01 | ||
Mercialys | 10,82 | 11,16 | 10,59 | -0,34 | -3,05% | 441,19K | 17:35:07 | ||
Mersen | 34,00 | 35,15 | 33,55 | -1,30 | -3,68% | 101,69K | 17:35:05 | ||
Metropole TV | 12,04 | 12,30 | 11,84 | -0,34 | -2,75% | 219,82K | 17:35:07 | ||
Neoen | 36,40 | 36,40 | 35,92 | +0,20 | +0,55% | 239,48K | 17:35:18 | ||
Nexans | 102,00 | 106,60 | 101,10 | -4,40 | -4,14% | 181,31K | 17:35:20 | ||
Nexity | 9,07 | 10,37 | 8,99 | -1,31 | -12,58% | 718,59K | 17:35:02 | ||
Opmobility SE | 9,74 | 10,12 | 9,66 | -0,47 | -4,56% | 320,27K | 17:35:09 | ||
Orpea | 10,8840 | 11,3780 | 10,6900 | -0,5620 | -4,91% | 408,52K | 17:35:28 | ||
Rubis | 27,16 | 28,16 | 26,76 | -0,94 | -3,35% | 596,38K | 17:35:05 | ||
SCOR | 24,54 | 25,12 | 24,26 | -0,50 | -2,00% | 908,27K | 17:35:00 | ||
SES | 4,93 | 5,11 | 4,84 | -0,20 | -3,88% | 1,01M | 17:35:13 | ||
Solutions 30 | 1,5080 | 1,6660 | 1,4540 | -0,2430 | -13,88% | 3,04M | 17:35:08 | ||
Sopra Steria | 186,90 | 204,40 | 186,90 | -17,70 | -8,65% | 67,66K | 17:35:36 | ||
Spie | 32,40 | 35,50 | 32,40 | -3,24 | -9,09% | 979,98K | 17:35:29 | ||
Technip Energies BV | 20,48 | 20,84 | 20,30 | -0,36 | -1,73% | 1,76M | 17:35:23 | ||
TF1 | 7,45 | 7,82 | 7,35 | -0,35 | -4,49% | 376,33K | 17:35:28 | ||
Trigano | 120,20 | 125,10 | 118,10 | -4,70 | -3,76% | 58,63K | 17:35:59 | ||
Vallourec | 14,475 | 14,890 | 14,390 | -0,585 | -3,88% | 1,21M | 17:35:24 | ||
Valneva | 3,280 | 3,466 | 3,280 | -0,192 | -5,53% | 885,98K | 17:35:10 | ||
Verallia | 36,38 | 36,88 | 35,92 | -0,70 | -1,89% | 295,59K | 17:35:28 | ||
Virbac | 339,50 | 340,00 | 331,50 | -3,50 | -1,02% | 7,16K | 17:35:22 | ||
Viridien | 0,500 | 0,534 | 0,487 | -0,026 | -4,93% | 13,17M | 17:35:01 | ||
Voltalia SA | 10,20 | 10,52 | 10,04 | -0,32 | -3,04% | 204,56K | 17:35:24 | ||
Vusiongroup | 134,30 | 135,20 | 132,20 | -0,20 | -0,15% | 22,62K | 17:35:15 | ||
Wendel | 82,65 | 84,60 | 81,70 | -2,30 | -2,71% | 91,85K | 17:35:09 | ||
X Fab Silicon | 6,38 | 6,68 | 6,34 | -0,24 | -3,55% | 264,91K | 17:35:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores