Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 121,70 | 124,80 | 126,65 | 120,70 | -2,48% | 82,67M | 121,70-2,48% | 11:59:59 | |
SBI State Bank Of India | 820,00 | 81.080,00 | 839,65 | 803,55 | +1,13% | 49,26M | 820,00+1,13% | 11:59:59 | |
ZOMT Zomato Ltd | 195,75 | 195,45 | 199,70 | 193,10 | +0,15% | 47,22M | 195,75+0,15% | 12:00:02 | |
BAJE Bharat Electronics Ltd | 226,80 | 231,60 | 238,20 | 225,30 | -2,07% | 35,22M | 226,80-2,07% | 11:59:58 | |
BOB Bank of Baroda Ltd | 262,55 | 262,50 | 271,70 | 259,95 | +0,02% | 33,55M | 262,55+0,02% | 11:59:59 |
Nombre | Precio |
---|---|
ADAN Adani Power | 612,80+32,15+5,54% |
TVSM TVS Motor Company | 2.061,60+64,95+3,25% |
HROM Hero MotoCorp | 4.761,00+147,10+3,19% |
TAMO Tata Motors | 1.030,00+17,90+1,77% |
TAMdv Tata Motors DV Ltd | 693,00+12,00+1,76% |
Nombre | Precio |
---|---|
LART Larsen & Toubro | 3.289,95-196,90-5,65% |
PWFC Power Finance | 419,10-21,80-4,94% |
ASPN Asian Paints | 2.714,40-128,90-4,53% |
BPCL Bharat Petroleum | 592,95-27,35-4,41% |
COAL Coal India | 444,00-20,45-4,40% |