Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,65 | 12,70 | 13,00 | 12,65 | -0,39% | 287,01M | 12,65-0,39% | 07:04:41 | |
YESB Yes Bank Ltd | 22,85 | 22,95 | 23,15 | 22,75 | -0,44% | 85,71M | 22,85-0,44% | 07:04:36 | |
NHPC NHPC Ltd | 96,90 | 98,85 | 99,00 | 96,75 | -1,97% | 20,73M | 96,90-1,97% | 06:58:41 | |
BAJE Bharat Electronics Ltd | 231,85 | 231,60 | 238,20 | 230,85 | +0,11% | 16,61M | 231,85+0,11% | 07:04:20 | |
PNBK Punjab National Bank | 125,30 | 124,80 | 126,65 | 125,00 | +0,40% | 14,73M | 125,30+0,40% | 07:01:53 |
Nombre | Precio |
---|---|
ADAN Adani Power | 613,45+32,80+5,65% |
HROM Hero MotoCorp | 4.847,60+233,70+5,07% |
TVSM TVS Motor Company | 2.095,75+99,10+4,96% |
PAYT One 97 Communications | 332,40+15,25+4,81% |
BANH Bandhan Bank | 184,80+4,50+2,50% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 851,45-43,70-4,88% |
LART Larsen & Toubro | 3.343,45-143,40-4,11% |
JSWE JSW Energy | 537,35-19,90-3,57% |
PREG Prestige Estates | 1.509,75-37,05-2,40% |
OILI Oil India | 622,95-17,70-2,76% |