Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 296,60 | 288,50 | 299,90 | 286,00 | +2,81% | 63,57M | 296,60+2,81% | 24/05 | |
TISC Tata Steel Ltd | 174,90 | 175,50 | 177,55 | 174,15 | -0,34% | 38,64M | 174,90-0,34% | 24/05 | |
PWFC Power Finance Corporation Ltd | 492,50 | 467,25 | 499,40 | 465,40 | +5,40% | 33,49M | 492,50+5,40% | 24/05 | |
GAIL GAIL Ltd | 204,20 | 200,45 | 206,85 | 199,15 | +1,87% | 23,96M | 204,20+1,87% | 24/05 | |
INUS Indus Towers Ltd | 346,45 | 343,80 | 356,45 | 343,05 | +0,77% | 22,37M | 346,45+0,77% | 24/05 |
Nombre | Precio |
---|---|
PWFC Power Finance | 492,50+25,25+5,40% |
BSEL BSE | 2.726,25+112,30+4,30% |
HIAE Hindustan Aeronautics | 5.145,00+195,10+3,94% |
RECM REC | 554,65+17,30+3,22% |
BAJE Bharat Electronics | 296,60+8,10+2,81% |
Nombre | Precio |
---|---|
STTE Sterlite Technologies | 126,40-3,50-2,69% |
ABUJ Ambuja Cements | 636,95-9,55-1,48% |
CYIE Cyient | 1.749,90-25,65-1,44% |
TEML Tech Mahindra | 1.318,55-18,95-1,42% |
CENA Central Depository Services | 2.140,00-28,45-1,31% |