Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | May 2024 | 21.821,40 | 22.035,00 | 21.816,20 | -0,18% | 21.821,40-0,18% | 11:59:58 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.883,85 | 22.055,00 | 21.880,00 | -0,11% | 21.883,85-0,11% | 11:58:13 | ||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.883,85 | 22.055,00 | 21.880,00 | -0,11% | 21.883,85-0,11% | 11:58:13 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 509,00 | 463,00 | 511,65 | 463,20 | +9,94% | 72,89M | 509,00+9,94% | 11:59:59 | |
PWFC Power Finance Corporation Ltd | 439,55 | 415,50 | 447,45 | 416,50 | +5,79% | 53,53M | 439,55+5,79% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.150,25 | 1.160,15 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | 1.150,25-0,85% | 11:59:59 | |
SBI State Bank Of India | 821,90 | 826,50 | 834,85 | 819,90 | -0,56% | 27,44M | 821,90-0,56% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.515,75 | 1.529,50 | 1.539,50 | 1.514,90 | -0,90% | 26,15M | 1.515,75-0,90% | 11:59:59 |
Nombre | Precio |
---|---|
RECM REC | 509,00+46,00+9,94% |
PWFC Power Finance | 439,55+24,05+5,79% |
HDFA HDFC Asset Management | 3.889,00+118,15+3,13% |
CHLA Cholamandalam | 1.196,50+25,60+2,19% |
SHMF Shriram Finance | 2.541,40+49,20+1,97% |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra Bank | 1.623,30-17,10-1,04% |
HDBK HDFC Bank | 1.515,75-13,75-0,90% |
ICBK ICICI Bank | 1.150,25-9,90-0,85% |
SBI SBI | 821,90-4,60-0,56% |
IDFC IDFC | 121,50-0,15-0,12% |