Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 17,70 | 17,90 | 18,05 | 17,55 | -1,12% | 14,74M | 17,70-1,12% | 11:59:55 | |
ZEE Zee Entertainment Enterprises Ltd. | 146,60 | 149,30 | 152,65 | 146,05 | -1,81% | 10,84M | 146,60-1,81% | 12:00:04 | |
HAWY Hathway Cable & Datacom Ltd | 22,05 | 22,30 | 22,50 | 22,00 | -1,12% | 4,13M | 22,05-1,12% | 11:59:56 | |
TVEB TV18 Broadcast Ltd. | 46,20 | 46,35 | 46,80 | 46,05 | -0,32% | 2,5M | 46,20-0,32% | 12:00:02 | |
NEFI Network18 Media & Investments Ltd | 89,00 | 88,75 | 90,45 | 87,85 | +0,28% | 608,24K | 89,00+0,28% | 11:59:55 |
Nombre | Precio |
---|---|
NAZA Nazara Technologies | 639,05+1,90+0,30% |
NEFI Network18 Media & Investments | 89,00+0,25+0,28% |
SUTV Sun TV Network Ltd | 655,15-0,75-0,11% |
TVEB TV18 Broadcast | 46,20-0,15-0,32% |
DSTV Dish TV India | 17,70-0,20-1,12% |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 146,60-2,70-1,81% |
SARE Saregama India Ltd | 432,00-6,70-1,53% |
TIPS Tips Industries Ltd | 462,00-6,60-1,41% |
PVRL PVR INOX | 1.358,50-18,20-1,32% |
HAWY Hathway Cable | 22,05-0,25-1,12% |