Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97,90 | 99,25 | 98,50 | 95,50 | -1,36% | 28,1M | 97,90-1,36% | 18/05 | |
BAJE Bharat Electronics Ltd | 258,80 | 248,20 | 260,60 | 250,05 | +4,27% | 23,62M | 258,80+4,27% | 18/05 | |
SAIL Steel Authority of India Ltd. | 169,15 | 166,90 | 171,60 | 167,50 | +1,35% | 15,63M | 169,15+1,35% | 18/05 | |
BHEL Bharat Heavy Electricals Ltd. | 310,35 | 299,90 | 313,00 | 302,00 | +3,48% | 9,91M | 310,35+3,48% | 18/05 | |
GAIL GAIL Ltd | 208,75 | 203,90 | 210,35 | 205,50 | +2,38% | 9,7M | 208,75+2,38% | 18/05 |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.730,50+198,80+4,39% |
BAJE Bharat Electronics | 258,80+10,60+4,27% |
BHEL Bharat Heavy Electricals | 310,35+10,45+3,48% |
NALU National Aluminium Co | 199,90+5,05+2,59% |
GAIL GAIL Ltd | 208,75+4,85+2,38% |
Nombre | Precio |
---|---|
NHPC NHPC | 97,90-1,35-1,36% |
PWFC Power Finance | 465,95-2,15-0,46% |
HPCL Hindustan Petroleum | 505,05-1,90-0,37% |
COAL Coal India | 469,70-0,55-0,12% |
BPCL Bharat Petroleum | 629,00+0,70+0,11% |