Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.658,40 | 3.678,80 | 3.647,60 | +1,17% | 3.658,40+1,17% | 06/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,24 | -0,55% | 3,46M | 25,24-0,55% | 06/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,61 | 4,94 | 4,93 | 4,55 | -6,68% | 874,27M | 4,61-6,68% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,52 | 7,46 | 7,68 | 7,32 | +0,80% | 419,03M | 7,52+0,80% | 09:00:00 | |
601099 Pacific Securities Co Ltd | 3,44 | 3,47 | 3,49 | 3,42 | -0,86% | 410,57M | 3,44-0,86% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,46 | 14,77 | 14,96 | 14,26 | -2,10% | 304,91M | 14,46-2,10% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,37 | 5,41 | 5,35 | +0,56% | 278,16M | 5,40+0,56% | 09:00:00 |
Nombre | Precio |
---|---|
000422 Yihua Chem A | 11,56+1,050+9,99% |
000768 Avic Aircraft A | 23,49+1,17+5,24% |
600048 Poly Real Estate Group | 9,27+0,44+4,98% |
600183 Shengyi Tech | 20,43+0,84+4,29% |
600638 Shanghai New Huang Pu | 4,56+0,18+4,11% |
Nombre | Precio |
---|---|
000100 Tcl Corp A | 4,61-0,33-6,68% |
601333 Guangshen Railway | 3,39-0,20-5,57% |
600220 Jiangsu Sunshine | 1,38-0,070-4,83% |
600804 Dr Peng Telecom and Media | 2,17-0,11-4,83% |
600782 Xinyu Iron & Steel | 3,69-0,17-4,40% |