Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,88 | 14,13 | 14,09 | 13,64 | -1,77% | 36,04M | 13,88-1,77% | 26/04 | |
LUV Southwest Airlines Company | 27,04 | 27,26 | 27,50 | 26,73 | -0,83% | 15,91M | 27,04-0,83% | 26/04 | |
JBLU JetBlue Airways Corp | 5,78 | 5,72 | 5,80 | 5,64 | +1,05% | 13,35M | 5,78+1,05% | 26/04 | |
CSX CSX Corporation | 33,99 | 34,03 | 34,17 | 33,57 | -0,12% | 10,3M | 33,99-0,12% | 26/04 | |
DAL Delta Air Lines Inc | 49,90 | 49,88 | 50,24 | 49,18 | +0,04% | 9,89M | 49,90+0,04% | 26/04 |
Nombre | Precio | |
---|---|---|
CAR Avis | 100,75 | +1,18 | +1,19%
JBLU JetBlue | 5,78 | +0,06 | +1,05%
EXPD Expeditors Washington | 113,32 | +0,17 | +0,15%
UPS United Parcel Service | 147,53 | +0,14 | +0,10%
FDX FedEx | 265,75 | +0,23 | +0,09%
Nombre | Precio | |
---|---|---|
AAL American Airlines | 13,88 | -0,25 | -1,77%
ALK Alaska Air | 43,95 | -0,60 | -1,35%
UAL United Airlines Holdings | 52,84 | -0,67 | -1,25%
JBHT JB Hunt | 162,01 | -1,73 | -1,06%
LUV Southwest Airlines | 27,04 | -0,22 | -0,83%