| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,41 | 17,11 | 17,49 | 17,10 | +1,72% | 14,84M | 17,41+1,72% | 01/05 | |
NEE Nextera Energy Inc | 68,62 | 6.697,00 | 68,86 | 66,82 | +2,46% | 12,83M | 68,62+2,46% | 01/05 | |
AES The AES Corporation | 18,17 | 17,90 | 18,55 | 17,74 | +1,51% | 8,17M | 18,17+1,51% | 01/05 | |
D Dominion Energy Inc | 51,13 | 50,98 | 52,08 | 49,93 | +0,29% | 6,88M | 51,13+0,29% | 01/05 | |
EXC Exelon Corporation | 37,84 | 37,58 | 38,20 | 37,26 | +0,69% | 6,11M | 37,84+0,69% | 01/05 |
| Nombre | Precio |
|---|---|
AEP American Electric Power | 88,16+2,13+2,48% |
NEE NextEra Energy | 68,62+1,65+2,46% |
AWK American Water Works | 125,18+2,86+2,34% |
PCG PG E | 17,41+0,29+1,72% |
DUK Duke Energy | 99,77+1,51+1,54% |
| Nombre | Precio |
|---|---|
D Dominion Energy | 51,13+0,15+0,29% |
EIX Edison | 71,28+0,22+0,31% |
ED Consolidated Edison | 94,78+0,38+0,40% |
CNP CenterPoint Energy | 29,33+0,19+0,65% |
EXC Exelon | 37,84+0,26+0,69% |