Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55,44 | +2,44% | 36,56K | 55,44+2,44% | 26/04 | |
REW ProShares UltraShort Technology | 14,86 | -2,42% | 7,55K | 14,86-2,42% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
NVDA NVIDIA Corporation | 877,35 | 826,32 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 26/04 | |
AAPL Apple Inc | 169,30 | 169,89 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
WOLF Wolfspeed | 26,24 | +1,37 | +5,51%
KLAC KLA Corp | 706,26 | +33,31 | +4,95%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
VRSN VeriSign | 175,48 | -7,20 | -3,94%
PBI Pitney Bowes | 4,13 | -0,090 | -2,13%
DXC DXC Technology | 20,08 | -0,29 | -1,42%