Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,16 | 18,01 | 18,29 | 18,11 | +0,81% | 7,03M | 18,16+0,81% | 19:47:20 | |
AES The AES Corporation | 21,05 | 20,32 | 21,28 | 20,75 | +3,57% | 6,04M | 21,05+3,57% | 19:47:26 | |
NEE Nextera Energy Inc | 76,62 | 75,42 | 77,07 | 75,97 | +1,59% | 6,19M | 76,62+1,59% | 19:48:09 | |
D Dominion Energy Inc | 53,05 | 52,84 | 53,47 | 53,03 | +0,41% | 2,14M | 53,05+0,41% | 19:47:25 | |
EXC Exelon Corporation | 38,83 | 38,40 | 38,99 | 38,56 | +1,12% | 2,08M | 38,83+1,12% | 19:47:58 |
Nombre | Precio |
---|---|
AES The AES | 21,05+0,73+3,57% |
FE FirstEnergy | 40,41+0,57+1,44% |
NEE NextEra Energy | 76,62+1,20+1,59% |
AEP American Electric Power | 91,95+1,16+1,28% |
EXC Exelon | 38,83+0,43+1,12% |
Nombre | Precio |
---|---|
ED Consolidated Edison | 96,77+0,13+0,13% |
AWK American Water Works | 133,19+0,06+0,05% |
EIX Edison | 75,25+0,33+0,44% |
D Dominion Energy | 53,05+0,21+0,41% |
SO Southern | 79,18+0,47+0,60% |