Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60,00 | 60,00 | 60,00 | +2,20 | +3,81% | 7,05M | 03:05:06 | ||
Alibaba | 71,00 | 71,00 | 71,00 | -3,35 | -4,51% | 1,41M | 03:05:08 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 30/04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 87,60K | 03:00:00 | ||
Baidu | 108,10 | 108,10 | 108,10 | +3,40 | +3,25% | 37,18K | 03:05:03 | ||
Bank of China H | 3,510 | 3,510 | 3,510 | -0,020 | -0,57% | 10,83M | 03:05:07 | ||
BOC Hong Kong | 24,50 | 24,50 | 24,50 | +0,35 | +1,45% | 0,33K | 03:05:06 | ||
Budweiser | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 1,61M | 03:05:08 | ||
BYD Co Ltd-H | 220,00 | 220,00 | 220,00 | +4,40 | +2,04% | 276,43K | 03:05:05 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 12,27M | 03:05:39 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Mengniu Dairy | 17,00 | 17,00 | 17,00 | +0,58 | +3,53% | 0,71K | 03:05:04 | ||
China Merchants Bank H | 33,50 | 33,50 | 33,50 | -0,85 | -2,47% | 4,59K | 03:05:08 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China Overseas | 14,58 | 14,80 | 14,30 | +0,06 | +0,41% | 1,20M | 03:00:06 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Resources Beer Holdings | 34,95 | 34,95 | 34,95 | -1,05 | -2,92% | 418,55K | 03:05:01 | ||
China Resources Land | 27,05 | 27,05 | 27,05 | -1,40 | -4,92% | 82,20K | 03:01:30 | ||
China Resources Mixc | 27,80 | 27,80 | 27,80 | -0,05 | -0,18% | 169,60K | 03:05:08 | ||
China Resources Power | 19,50 | 19,86 | 19,34 | +0,12 | +0,62% | 16,39M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 30/04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 30/04 | ||
Citic Pacific | 7,48 | 7,48 | 7,48 | +0,01 | +0,13% | 1,49M | 03:05:01 | ||
CK Asset | 34,00 | 34,00 | 34,00 | +0,35 | +1,04% | 25,34K | 03:05:04 | ||
CK Hutchison | 37,65 | 37,65 | 37,65 | -0,60 | -1,57% | 0,78K | 03:05:05 | ||
CK Infrastructure | 38,80 | 38,80 | 38,80 | -5,50 | -12,42% | 31,21K | 03:05:06 | ||
CLP Holdings | 60,05 | 60,05 | 60,05 | -1,65 | -2,67% | 0,47K | 03:05:07 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
Country Garden Services | 5,28 | 5,49 | 5,20 | -0,17 | -3,12% | 1,04K | 03:05:04 | ||
CSPC Pharma | 6,48 | 6,48 | 6,48 | 0,00 | 0,00% | 1,90M | 03:05:01 | ||
ENN Energy | 71,00 | 71,00 | 71,00 | +3,35 | +4,95% | 122,68K | 03:05:01 | ||
Galaxy Entertainment Group | 35,00 | 35,00 | 35,00 | -0,45 | -1,27% | 201,57K | 03:05:05 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 30/04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 1,04M | 03:05:01 | ||
Haier Smart Home Co | 29,10 | 29,10 | 29,10 | -0,15 | -0,51% | 349,40K | 03:05:00 | ||
Hang Lung Ppt | 8,71 | 8,84 | 8,61 | +0,02 | +0,23% | 0,33K | 03:00:59 | ||
Hang Seng Bank | 103,80 | 103,80 | 103,80 | -0,10 | -0,10% | 0,17K | 03:05:06 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 30/04 | ||
Henderson Land | 23,70 | 23,70 | 23,70 | -0,10 | -0,42% | 1,77M | 03:05:06 | ||
Hengan Intl Group | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 30/04 | ||
HK & China Gas | 5,62 | 5,62 | 5,62 | -0,35 | -5,86% | 0,87K | 03:05:05 | ||
HKEX | 246,00 | 246,00 | 246,00 | -5,60 | -2,23% | 0,19K | 03:05:05 | ||
HSBC | 67,50 | 67,50 | 67,50 | +0,50 | +0,75% | 0,35K | 03:03:15 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,280 | 4,280 | +0,050 | +1,18% | 2,48M | 03:05:08 | ||
JD | 109,10 | 109,10 | 109,10 | -5,70 | -4,97% | 0,89K | 03:01:30 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 30/04 | ||
Lenovo Group | 8,79 | 8,79 | 8,79 | -0,14 | -1,57% | 417,03K | 03:05:00 | ||
Li Auto | 106,00 | 106,00 | 106,00 | +2,00 | +1,92% | 0,06K | 03:05:01 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 30/04 | ||
Link Real Estate | 33,15 | 33,15 | 33,15 | -0,70 | -2,07% | 604,70K | 03:05:05 | ||
Longfor Properties | 11,80 | 12,04 | 11,46 | +0,02 | +0,17% | 37,00K | 03:00:00 | ||
Meituan | 107,50 | 107,50 | 107,50 | -2,00 | -1,83% | 278,00K | 03:05:07 | ||
MTR | 25,00 | 25,00 | 25,00 | -0,85 | -3,29% | 0,28K | 03:05:06 | ||
NetEase | 146,50 | 146,50 | 146,50 | -3,80 | -2,53% | 497,63K | 03:05:07 | ||
New World | 8,38 | 8,45 | 8,27 | -0,04 | -0,48% | 113,00K | 03:00:00 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
Orient Overseas Int | 114,30 | 116,90 | 108,70 | +5,60 | +5,15% | 37,40K | 03:00:29 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
Ping An Insurance | 35,10 | 35,10 | 35,10 | -0,85 | -2,36% | 149,53K | 03:05:04 | ||
Power Assets | 45,50 | 45,50 | 45,50 | +0,45 | +1,00% | 0,49K | 03:05:05 | ||
Sands China | 18,680 | 19,200 | 18,660 | -0,460 | -2,40% | 470,40K | 03:05:07 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 154,50K | 03:00:05 | ||
SHK Ppt | 71,00 | 71,00 | 71,00 | -1,75 | -2,41% | 0,17K | 03:05:06 | ||
Sino Biopharmaceutical | 2,71 | 2,71 | 2,71 | +0,01 | +0,37% | 2,13M | 03:05:00 | ||
Sinopharm Group Co | 19,84 | 20,45 | 19,70 | -0,36 | -1,78% | 9,59M | 30/04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 30/04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 30/04 | ||
Techtronic Industries | 110,00 | 110,00 | 110,00 | +0,60 | +0,55% | 228,68K | 03:05:04 | ||
Tencent Holdings | 349,00 | 349,00 | 349,00 | +1,80 | +0,52% | 108,99K | 03:05:08 | ||
Tingyi | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 908,37K | 03:05:06 | ||
Trip.com Group | 368,00 | 368,00 | 368,00 | -17,40 | -4,51% | 14,00K | 03:00:29 | ||
WH Group Ltd | 4,87 | 4,87 | 4,87 | -0,85 | -14,86% | 0,39K | 03:05:06 | ||
Wharf Real Estate | 24,45 | 24,45 | 24,45 | +0,00 | +0,00% | 154,00K | 03:00:00 | ||
WuXi AppTec H | 34,00 | 34,00 | 34,00 | -1,45 | -4,09% | 0,08K | 03:05:00 | ||
WuXi Biologics | 13,76 | 13,76 | 13,76 | +0,02 | +0,15% | 150,07K | 03:05:02 | ||
Xiaomi | 16,46 | 16,46 | 16,46 | -0,86 | -4,97% | 12,72M | 03:00:00 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 30/04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 30/04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 2,50M | 03:05:07 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 2,74M | 03:06:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores