Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9,15 | 9,15 | 10,00 | 9,00 | -4,69% | 73,56M | 9,15-4,69% | 16/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8,74 | 8,74 | 9,12 | 8,72 | -3,21% | 59,44M | 8,74-3,21% | 16/05 | |
THYAO Turk Hava Yollari AO | 307,00 | 307,00 | 309,25 | 303,50 | +0,49% | 44,31M | 307,00+0,49% | 16/05 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3,45 | 3,45 | 3,45 | 3,11 | +9,87% | 42,9M | 3,45+9,87% | 16/05 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 27,30 | 27,30 | 27,30 | 25,96 | +9,99% | 42,75M | 27,30+9,99% | 16/05 |