Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.804,00 | 1.805,50 | 1.795,50 | +0,28% | 1.804,00+0,28% | 30/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 71.100,00 | 70.800,00 | 71.500,00 | 70.300,00 | +0,42% | 32,93K | 71.100,00+0,42% | 07:59:57 | |
3249 Industrial & Infrastructure Fund Investment Corp | 130.400,00 | 130.600,00 | 130.600,00 | 129.200,00 | -0,08% | 14,34K | 130.400,00-0,08% | 07:59:49 | |
8953 Japan Retail Fund Investment Corp | 96.000,00 | 95.400,00 | 96.500,00 | 95.500,00 | +0,73% | 13,57K | 96.000,00+0,73% | 07:59:56 | |
3281 GLP J-REIT | 129.100,00 | 128.500,00 | 129.700,00 | 127.500,00 | +0,54% | 12,92K | 129.100,00+0,54% | 07:59:50 | |
8972 KDX Fudosan Investment Corp | 156.400,00 | 155.900,00 | 157.100,00 | 155.400,00 | +0,64% | 11,56K | 156.400,00+0,64% | 07:59:51 |
Nombre | Precio |
---|---|
3269 Advance Residence | 347.500,00+6.000+1,76% |
3476 Mirai | 45.800,00+700,0+1,55% |
3462 Nomura Real Estate Master | 152.700,00+2.200+1,46% |
3451 Tosei REIT | 140.500,00+1.600+1,15% |
8975 Ichigo Office REIT | 81.500,00+900,0+1,11% |
Nombre | Precio |
---|---|
3471 Mitsui Fudosan Logistics | 450.000,00-3.500-0,77% |
3466 LaSalle Logiport | 157.100,00-1.100-0,69% |
8961 Mori Trust Sogo Reit | 72.800,00-300-0,41% |
8987 Japan Excellent | 128.500,00-500-0,39% |
3234 Mori Hills Reit | 136.900,00-500-0,36% |