Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 15,91M | 78.900,00+1,94% | 07:57:36 | |
011200 HMM Co Ltd | 17.470,00 | 16.180,00 | 18.280,00 | 16.600,00 | +7,97% | 10,71M | 17.470,00+7,97% | 07:57:02 | |
034020 Doosan Heavy Ind. & Const. | 17.710,00 | 18.050,00 | 18.180,00 | 17.690,00 | -1,88% | 3,77M | 17.710,00-1,88% | 07:59:05 | |
000660 SK Hynix Inc | 188.900,00 | 189.900,00 | 193.200,00 | 188.600,00 | -0,53% | 2,49M | 188.900,00-0,53% | 07:52:38 | |
024110 Industrial Bank Of Korea | 14.130,00 | 13.900,00 | 14.350,00 | 13.950,00 | +1,65% | 1,71M | 14.130,00+1,65% | 07:52:50 |
Nombre | Precio |
---|---|
011200 HMM | 17.470,00+1.290+7,97% |
047050 Posco International | 47.650,00+1.900+4,15% |
450080 EcoPro Materials | 102.800,00+4.500,00+4,58% |
090430 Amorepacific | 180.000,00+6.100+3,51% |
005380 Hyundai Motor | 250.500,00+6.500+2,66% |
Nombre | Precio |
---|---|
377300 KakaoPay | 33.550,00-900-2,61% |
068270 Celltrion | 187.400,00-4.100-2,14% |
086280 Hyundai Glovis | 186.900,00-4.400-2,30% |
003670 POSCO Future M | 271.000,00-5.500-1,99% |
035420 Naver Corp | 183.800,00-3.500-1,87% |