Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.400,00 | 81,30 | 81.500,00 | 80.300,00 | -1,11% | 9,37M | 80.400,00-1,11% | 06:08:03 | |
034020 Doosan Heavy Ind. & Const. | 17.570,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,27% | 4,34M | 17.570,00+1,27% | 06:02:00 | |
011200 HMM Co Ltd | 16.840,00 | 16.270,00 | 17.220,00 | 16.310,00 | +3,50% | 3,85M | 16.840,00+3,50% | 05:20:51 | |
015760 Korea Electric Power Corp | 21.900,00 | 21.500,00 | 22.600,00 | 21.650,00 | +1,86% | 2,23M | 21.900,00+1,86% | 06:01:49 | |
323410 KakaoBank Corp | 24.100,00 | 25.600,00 | 25.750,00 | 24.050,00 | -5,86% | 1,98M | 24.100,00-5,86% | 05:48:44 |
Nombre | Precio |
---|---|
011200 HMM | 16.840,00+570+3,50% |
051900 LG Household & Healthcare | 451.500,00+14.500+3,32% |
015760 Kepco | 21.900,00+400+1,86% |
090430 Amorepacific | 165.500,00+800+0,49% |
259960 Krafton | 263.500,00+3.500+1,35% |
Nombre | Precio |
---|---|
323410 KakaoBank | 24.100,00-1.500-5,86% |
000270 Kia Corp | 112.100,00-3.900-3,36% |
028260 Samsung C&T | 147.900,00-4.300-2,83% |
012330 Hyundai Mobis | 226.500,00-5.500-2,37% |
005380 Hyundai Motor | 236.000,00-6.000-2,48% |