Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 155,20 | 155,02 | 157,74 | 154,00 | 0,00% | 0 | 155,200,00% | 03/05 | |
SNGS Surgutneftegaz PAO | 35,20 | 35,16 | 35,49 | 34,665 | 0,00% | 0 | 35,200,00% | 03/05 | |
SNGS_p Surgut-pref | 67,68 | 67,70 | 67,995 | 66,93 | 0,00% | 0 | 67,680,00% | 03/05 | |
RNFT NK RussNeft PAO | 210,40 | 209,90 | 211,20 | 201,80 | 0,00% | 0 | 210,400,00% | 03/05 | |
ROSN NK Rosneft PAO | 582,30 | 583,60 | 586,40 | 582,00 | 0,00% | 0 | 582,300,00% | 03/05 |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 155,200,000,00% |
LKOH Lukoil | 8.075,500,000,00% |
NVTK NOVATEK | 1.231,600,000,00% |
ROSN Rosneft | 582,300,000,00% |
SNGS Surgut | 35,200,000,00% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 155,200,000,00% |
LKOH Lukoil | 8.075,500,000,00% |
NVTK NOVATEK | 1.231,600,000,00% |
ROSN Rosneft | 582,300,000,00% |
SNGS Surgut | 35,200,000,00% |