Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter rao ees | 4,409 | 4,381 | 4,412 | 4,3335 | +0,60% | 154,3M | 4,409+0,60% | 08/05 | |
SNGS Surgutneftegaz PAO | 36,36 | 36,315 | 36,835 | 35,95 | -0,36% | 60,6M | 36,36-0,36% | 08/05 | |
SBER Sberbank Rossii PAO | 311,21 | 308,39 | 311,83 | 308,08 | +0,97% | 33,88M | 311,21+0,97% | 08/05 | |
RUAL OK Rusal MKPAO | 42,85 | 42,25 | 43,00 | 42,08 | +1,41% | 12,46M | 42,85+1,41% | 08/05 | |
GAZP Gazprom | 154,22 | 154,37 | 154,75 | 154,16 | +0,04% | 9,62M | 154,22+0,04% | 08/05 |
Nombre | Precio |
---|---|
RUAL OK Rusal MKPAO | 42,85+0,595+1,41% |
SBER Sberbank Rossii | 311,21+2,99+0,97% |
NLMK NLMK PAO | 248,26+2,30+0,94% |
IRAO Inter rao ees | 4,409+0,0265+0,60% |
TATN Tatneft-3 | 721,80+3,80+0,53% |
Nombre | Precio |
---|---|
YNDX Yandex | 4.310,00-46,0-1,06% |
NVTK NOVATEK | 1.227,20-12,00-0,97% |
GMKN Norilskiy Nikel | 153,80-0,6-0,40% |
SNGS Surgut | 36,36-0,130-0,36% |
ROSN Rosneft | 578,50-1,45-0,25% |