Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023045 | 0,023015 | 0,023175 | 0,02303 | +0,02% | 30,76B | 0,023045+0,02% | 08/05 | |
SBER Sberbank Rossii PAO | 311,21 | 308,39 | 311,83 | 308,08 | +0,97% | 33,88M | 311,21+0,97% | 08/05 | |
MOEX Moskovskaya Birzha OAO | 230,91 | 231,91 | 233,00 | 229,75 | -0,78% | 3,79M | 230,91-0,78% | 08/05 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,346 | 7,34 | 7,39 | 7,322 | +0,26% | 2,96M | 7,346+0,26% | 08/05 | |
SBER_p Sberbank Rossii OAO Pref | 311,28 | 308,49 | 312,19 | 308,26 | +0,98% | 2,04M | 311,28+0,98% | 08/05 |
Nombre | Precio |
---|---|
SBER_p Sberbank Rossii Pref | 311,28+3,01+0,98% |
SBER Sberbank Rossii | 311,21+2,99+0,97% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,346+0,019+0,26% |
VTBR Bank VTB PAO | 0,023045+0,000005+0,02% |
RENI Gruppa Renessans Strakhovaniye PAO | 107,46-0,06-0,06% |
Nombre | Precio |
---|---|
QIWIDR QIWI | 197,80-10,60-5,09% |
SPBE SPB Birzha PAO | 100,00-2,50-2,44% |
TCSG TKS Holding MKPAO | 3.086,00-50,50-1,61% |
MOEX Moskovskaya Birzha OAO | 230,91-1,82-0,78% |
BSPB BSP | 327,29-1,72-0,52% |