Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5003 | 0,5288 | 0,4931 | -0,0019 | -0,38% | 3,08M | 01/05 | ||
4D Molecular | 25,39 | 26,59 | 24,00 | +1,46 | +6,10% | 694,88K | 01/05 | ||
89bio | 8,73 | 9,14 | 8,54 | +0,22 | +2,59% | 517,26K | 01/05 | ||
Abcellera Biologics | 3,780 | 3,960 | 3,655 | 0,000 | 0,00% | 2,01M | 01/05 | ||
AC Immune | 2,500 | 2,526 | 2,470 | +0,020 | +0,81% | 60,76K | 01/05 | ||
ACADIA | 17,05 | 17,57 | 16,84 | +0,34 | +2,03% | 1,58M | 01/05 | ||
ACELYRIN | 4,250 | 4,380 | 4,190 | +0,070 | +1,67% | 1,14M | 01/05 | ||
Aclaris Therapeutics Inc | 1,260 | 1,270 | 1,205 | +0,050 | +4,13% | 977,14K | 01/05 | ||
Adaptive Biotechnologies | 2,780 | 2,935 | 2,560 | +0,160 | +6,11% | 1,59M | 01/05 | ||
ADMA Biologics Inc | 6,6700 | 6,7500 | 6,5250 | +0,1500 | +2,30% | 2,80M | 01/05 | ||
Agios Pharm | 33,66 | 34,58 | 32,53 | +1,16 | +3,57% | 842,32K | 01/05 | ||
Akero Therapeutics | 20,08 | 20,64 | 19,72 | +0,19 | +0,96% | 794,10K | 01/05 | ||
Alector | 5,28 | 5,48 | 4,86 | +0,20 | +3,94% | 797,18K | 01/05 | ||
Alkermes Plc | 24,01 | 24,28 | 23,26 | -0,53 | -2,16% | 2,81M | 01/05 | ||
Allogene Therapeutics | 2,920 | 3,029 | 2,745 | +0,160 | +5,80% | 2,56M | 01/05 | ||
Alnylam | 149,96 | 151,95 | 143,96 | +6,01 | +4,18% | 718,21K | 01/05 | ||
Alpine Immune Sciences | 64,600 | 64,690 | 64,570 | +0,010 | +0,02% | 2,68M | 01/05 | ||
Alx Oncology | 16,94 | 17,47 | 16,88 | -0,08 | -0,47% | 417,06K | 01/05 | ||
Amarin | 0,839 | 0,870 | 0,811 | -0,082 | -8,86% | 3,58M | 01/05 | ||
Amgen | 277,40 | 279,78 | 273,38 | +3,46 | +1,26% | 2,20M | 01/05 | ||
Amicus | 10,430 | 10,595 | 9,980 | +0,440 | +4,40% | 3,17M | 01/05 | ||
Amphastar P | 42,08 | 42,35 | 41,21 | +0,83 | +2,01% | 424,00K | 01/05 | ||
Amylyx Pharmaceuticals | 1,930 | 1,970 | 1,800 | +0,120 | +6,63% | 1,79M | 01/05 | ||
AnaptysBio | 26,02 | 26,35 | 24,38 | +1,68 | +6,90% | 784,65K | 01/05 | ||
Anavex Life Sciences | 3,690 | 3,850 | 3,530 | +0,040 | +1,10% | 1,39M | 01/05 | ||
ANI Pharma | 66,52 | 67,30 | 65,68 | +0,52 | +0,79% | 123,42K | 01/05 | ||
Apellis Pharma | 46,05 | 47,23 | 44,49 | +1,86 | +4,21% | 2,33M | 01/05 | ||
Apogee Therapeutics | 50,91 | 51,56 | 48,25 | +0,61 | +1,21% | 403,91K | 01/05 | ||
Arbutus Biopharma | 2,690 | 2,765 | 2,680 | -0,040 | -1,47% | 1,03M | 01/05 | ||
Arcellx | 52,18 | 53,97 | 50,27 | +2,16 | +4,32% | 542,06K | 01/05 | ||
Arcturus Therapeutics Holdings Inc | 27,91 | 28,42 | 25,56 | +2,34 | +9,15% | 933,08K | 01/05 | ||
Arcutis | 8,84 | 9,38 | 8,32 | +0,52 | +6,25% | 2,77M | 01/05 | ||
Ardelyx Inc | 6,610 | 6,950 | 6,410 | +0,210 | +3,28% | 5,76M | 01/05 | ||
argenx ADR | 383,34 | 390,87 | 371,01 | +7,84 | +2,09% | 228,98K | 01/05 | ||
Arrowhead Pharma | 23,12 | 23,84 | 22,66 | +0,51 | +2,23% | 1,06M | 01/05 | ||
ARS Pharmaceuticals | 9,33 | 9,62 | 8,72 | +0,63 | +7,24% | 1,11M | 01/05 | ||
Arvinas | 32,48 | 33,21 | 31,35 | +0,71 | +2,23% | 670,25K | 01/05 | ||
Ascendis Pharma AS | 141,01 | 142,55 | 136,00 | +2,57 | +1,86% | 406,94K | 01/05 | ||
AstraZeneca ADR | 76,41 | 76,80 | 75,96 | +0,53 | +0,70% | 4,26M | 01/05 | ||
ATAI Life Sciences BV | 2,050 | 2,100 | 1,940 | +0,070 | +3,54% | 980,71K | 01/05 | ||
Atea | 3,850 | 3,935 | 3,730 | +0,150 | +4,05% | 405,23K | 01/05 | ||
Aurinia Pharma | 5,200 | 5,305 | 5,070 | +0,110 | +2,16% | 1,65M | 01/05 | ||
Autolus Therapeutics | 4,000 | 4,165 | 3,625 | +0,320 | +8,70% | 7,72M | 01/05 | ||
Avadel Pharma | 18,310 | 19,040 | 18,230 | +0,150 | +0,83% | 983,51K | 01/05 | ||
Avidity Bio | 25,78 | 26,97 | 23,92 | +1,65 | +6,84% | 1,14M | 01/05 | ||
Axsome Therapeutics Inc | 74,89 | 76,39 | 73,28 | +1,13 | +1,53% | 448,36K | 01/05 | ||
Beam | 21,74 | 22,83 | 21,01 | +0,52 | +2,45% | 1,33M | 01/05 | ||
BeiGene ADS | 156,53 | 157,89 | 154,30 | +2,59 | +1,68% | 174,56K | 01/05 | ||
Bicycle Therapeutics | 24,20 | 24,71 | 23,38 | +0,75 | +3,20% | 222,06K | 01/05 | ||
BioCryst | 4,570 | 4,770 | 4,150 | +0,440 | +10,65% | 5,08M | 01/05 | ||
Biogen | 216,13 | 218,66 | 214,76 | +1,31 | +0,61% | 875,02K | 01/05 | ||
Biomarin Pharma | 83,33 | 83,98 | 80,50 | +2,57 | +3,18% | 1,80M | 01/05 | ||
Biomea Fusion | 11,57 | 12,08 | 10,60 | +0,83 | +7,73% | 1,12M | 01/05 | ||
BioNTech | 89,95 | 90,66 | 86,36 | +1,13 | +1,27% | 420,63K | 01/05 | ||
Bluebird | 0,9093 | 0,9480 | 0,8700 | +0,0222 | +2,50% | 8,63M | 01/05 | ||
Blueprint Medicines Corp | 94,98 | 96,40 | 90,85 | +3,64 | +3,99% | 871,69K | 01/05 | ||
BridgeBio Pharma | 27,03 | 28,20 | 25,84 | +1,41 | +5,50% | 2,26M | 01/05 | ||
Cabaletta Bio | 12,400 | 12,690 | 10,555 | +1,755 | +16,49% | 2,79M | 01/05 | ||
Caribou Biosciences | 3,690 | 3,850 | 3,610 | +0,060 | +1,65% | 1,74M | 01/05 | ||
Castle Biosciences | 22,02 | 22,56 | 21,24 | +0,93 | +4,41% | 247,12K | 01/05 | ||
Centessa Pharmaceuticals | 9,48 | 9,64 | 8,98 | +0,32 | +3,49% | 233,75K | 01/05 | ||
Cogent Biosciences | 6,930 | 7,257 | 6,460 | +0,430 | +6,62% | 2,64M | 01/05 | ||
Coherus BioSciences | 2,060 | 2,150 | 1,960 | +0,100 | +5,10% | 1,37M | 01/05 | ||
Collegium Pharmaceutical | 37,78 | 38,46 | 37,03 | +0,85 | +2,30% | 334,77K | 01/05 | ||
Crinetics Pharma | 45,05 | 45,99 | 43,66 | +1,23 | +2,81% | 1,08M | 01/05 | ||
Crispr Therapeutics | 53,81 | 55,97 | 52,74 | +0,82 | +1,55% | 1,33M | 01/05 | ||
Cullinan Oncology LLC | 28,10 | 28,99 | 27,30 | +1,09 | +4,04% | 1,29M | 01/05 | ||
CureVac NV | 2,650 | 2,715 | 2,520 | +0,130 | +5,16% | 575,74K | 01/05 | ||
Cytokinetics Inc | 63,37 | 64,25 | 61,37 | +2,05 | +3,34% | 1,23M | 01/05 | ||
Day One Biopharmaceuticals | 17,69 | 18,07 | 16,66 | +0,59 | +3,45% | 1,51M | 01/05 | ||
Deciphera Pharma | 25,36 | 25,40 | 25,27 | +0,09 | +0,36% | 3,61M | 01/05 | ||
Denali Therapeutics | 16,16 | 16,72 | 15,40 | +0,72 | +4,66% | 1,32M | 01/05 | ||
Disc Medicine | 28,53 | 29,71 | 27,79 | +0,69 | +2,48% | 429,14K | 01/05 | ||
Dynavax | 11,680 | 12,060 | 11,410 | +0,310 | +2,73% | 2,41M | 01/05 | ||
Dyne | 25,80 | 27,29 | 25,21 | +0,50 | +1,96% | 1,33M | 01/05 | ||
Edgewise Therapeutics | 19,01 | 20,90 | 17,37 | +1,07 | +5,94% | 984,91K | 01/05 | ||
Editas Medicine | 5,47 | 5,67 | 5,21 | +0,26 | +4,99% | 2,59M | 01/05 | ||
Enliven Therapeutics | 18,100 | 18,755 | 17,680 | +0,710 | +4,08% | 176,19K | 01/05 | ||
Erasca | 2,090 | 2,150 | 1,990 | +0,080 | +3,98% | 655,09K | 01/05 | ||
Evolus | 12,62 | 12,68 | 12,01 | +0,85 | +7,22% | 602,40K | 01/05 | ||
Exelixis | 21,93 | 22,24 | 20,69 | -1,53 | -6,54% | 7,39M | 01/05 | ||
Exscientia ADR | 5,140 | 5,230 | 4,710 | +0,190 | +3,84% | 717,40K | 01/05 | ||
Eyepoint Pharma | 18,040 | 18,810 | 17,425 | +0,440 | +2,50% | 716,97K | 01/05 | ||
Fortrea Holdings | 37,14 | 37,84 | 36,40 | +0,55 | +1,50% | 475,90K | 01/05 | ||
Fulcrum Therapeutics | 7,330 | 7,510 | 7,140 | +0,200 | +2,81% | 337,85K | 01/05 | ||
Fusion Pharma | 21,420 | 21,580 | 21,390 | -0,010 | -0,05% | 546,16K | 16/04 | ||
Galapagos ADR | 29,34 | 29,44 | 28,30 | +0,89 | +3,13% | 149,75K | 01/05 | ||
Genmab AS | 28,75 | 29,00 | 27,97 | +1,06 | +3,83% | 790,56K | 01/05 | ||
Geron | 4,0800 | 4,2100 | 3,8800 | +0,1500 | +3,82% | 16,86M | 01/05 | ||
Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
Grifols ADR | 6,79 | 6,93 | 6,38 | +0,36 | +5,60% | 895,97K | 01/05 | ||
Guardant Health | 18,26 | 18,97 | 17,85 | +0,26 | +1,44% | 1,13M | 01/05 | ||
Halozyme | 39,30 | 40,00 | 38,29 | +1,20 | +3,15% | 767,34K | 01/05 | ||
Harmony Bio | 30,27 | 30,71 | 29,62 | -0,64 | -2,07% | 770,22K | 01/05 | ||
Harrow Health | 10,430 | 10,810 | 10,040 | +0,240 | +2,36% | 376,20K | 01/05 | ||
Humacyte | 4,400 | 4,565 | 3,930 | +0,480 | +12,24% | 2,36M | 01/05 | ||
HUTCHMED DRC | 18,76 | 18,96 | 18,31 | +0,25 | +1,35% | 30,27K | 01/05 | ||
Ideaya Biosciences | 41,13 | 42,44 | 40,46 | +0,48 | +1,18% | 1,12M | 01/05 | ||
Illumina | 124,68 | 126,89 | 121,94 | +1,63 | +1,32% | 1,35M | 01/05 | ||
Immunitybio Inc | 8,54 | 8,99 | 7,45 | +0,55 | +6,88% | 12,65M | 01/05 | ||
Immunocore Holdings | 59,05 | 60,20 | 58,75 | -0,03 | -0,05% | 511,69K | 01/05 | ||
Immunovant | 28,52 | 29,26 | 27,30 | +1,08 | +3,94% | 1,26M | 01/05 | ||
Incyte | 52,92 | 53,98 | 51,82 | +0,88 | +1,68% | 3,49M | 01/05 | ||
Inhibrx | 34,30 | 34,58 | 34,00 | +0,26 | +0,76% | 679,82K | 01/05 | ||
Innoviva | 15,23 | 15,34 | 15,01 | +0,12 | +0,79% | 335,68K | 01/05 | ||
Insmed | 25,59 | 26,46 | 25,11 | +0,87 | +3,52% | 1,43M | 01/05 | ||
Intellia Therapeutics Inc | 22,50 | 23,56 | 21,33 | +1,10 | +5,14% | 1,65M | 01/05 | ||
Intracellular Th | 72,73 | 73,68 | 71,61 | +0,92 | +1,28% | 703,53K | 01/05 | ||
Ionis Pharma | 43,01 | 43,60 | 41,05 | +1,75 | +4,24% | 979,38K | 01/05 | ||
Iovance Biotherapeutics | 12,50 | 13,00 | 11,75 | +0,72 | +6,11% | 5,70M | 01/05 | ||
Ironwood | 8,22 | 8,43 | 7,71 | +0,47 | +6,06% | 2,79M | 01/05 | ||
Iteos | 11,79 | 11,81 | 10,60 | +1,05 | +9,82% | 407,67K | 01/05 | ||
Janux Therapeutics | 58,19 | 60,05 | 55,55 | +1,19 | +2,09% | 906,49K | 01/05 | ||
Jazz Pharma | 110,31 | 112,06 | 110,01 | -0,44 | -0,40% | 762,48K | 01/05 | ||
Kalvista Pharma | 12,18 | 12,52 | 11,35 | +0,83 | +7,31% | 480,19K | 01/05 | ||
Keros | 57,72 | 58,98 | 55,83 | +1,33 | +2,36% | 459,84K | 01/05 | ||
Kiniksa Pharma | 19,37 | 19,92 | 18,81 | +0,65 | +3,47% | 572,57K | 01/05 | ||
Krystal Biotech | 159,67 | 160,16 | 152,16 | +6,55 | +4,28% | 406,73K | 01/05 | ||
Kura Oncology Inc | 20,28 | 20,81 | 19,63 | +0,66 | +3,36% | 728,32K | 01/05 | ||
Kymera | 36,20 | 37,80 | 33,52 | +2,58 | +7,66% | 624,23K | 01/05 | ||
Legend Bio | 43,98 | 44,76 | 42,08 | +0,24 | +0,55% | 1,51M | 01/05 | ||
Lexicon | 1,650 | 1,770 | 1,510 | +0,110 | +7,14% | 7,03M | 01/05 | ||
Ligand | 71,42 | 72,17 | 69,51 | +1,53 | +2,19% | 115,87K | 01/05 | ||
Lyell Immunopharma | 2,330 | 2,380 | 2,150 | +0,160 | +7,37% | 825,23K | 01/05 | ||
MacroGenics Inc | 15,55 | 16,30 | 14,77 | +0,77 | +5,21% | 938,32K | 01/05 | ||
Madrigal Pharma | 210,59 | 217,72 | 202,20 | +6,57 | +3,22% | 374,56K | 01/05 | ||
MannKind | 4,325 | 4,392 | 4,150 | +0,215 | +5,23% | 2,46M | 01/05 | ||
Maravai Lifesciences | 8,42 | 8,74 | 8,14 | +0,22 | +2,68% | 1,48M | 01/05 | ||
Marinus Pharma | 1,470 | 1,520 | 1,400 | +0,060 | +4,26% | 2,25M | 01/05 | ||
MaxCyte | 3,780 | 3,900 | 3,610 | +0,150 | +4,13% | 651,32K | 01/05 | ||
Medpace Holdings | 398,38 | 403,62 | 386,42 | +10,02 | +2,58% | 280,96K | 01/05 | ||
MeiraGTx | 4,99 | 5,13 | 4,84 | +0,11 | +2,25% | 144,23K | 01/05 | ||
Merus | 47,02 | 47,86 | 45,20 | +2,11 | +4,70% | 759,22K | 01/05 | ||
Mineralys Therapeutics | 12,80 | 13,53 | 12,41 | +0,55 | +4,49% | 369,93K | 01/05 | ||
Mirum Pharmaceuticals | 25,70 | 26,40 | 24,73 | +0,58 | +2,33% | 668,53K | 01/05 | ||
Moderna | 111,46 | 113,73 | 109,00 | +1,15 | +1,04% | 3,72M | 01/05 | ||
Morphic Holding | 27,97 | 28,59 | 27,09 | +0,70 | +2,57% | 553,94K | 01/05 | ||
Myriad Genetics | 19,46 | 20,03 | 18,83 | -0,11 | -0,56% | 955,63K | 01/05 | ||
Nautilus Biotechnology | 2,780 | 2,900 | 2,530 | +0,240 | +9,45% | 107,86K | 01/05 | ||
Neurocrine | 143,03 | 145,22 | 136,01 | +5,49 | +3,99% | 1,53M | 01/05 | ||
Novavax | 4,670 | 4,800 | 4,290 | +0,340 | +7,85% | 5,36M | 01/05 | ||
Novocure Ltd | 12,74 | 13,26 | 12,24 | +0,50 | +4,09% | 1,26M | 01/05 | ||
Nurix | 13,08 | 13,60 | 12,04 | +1,06 | +8,82% | 800,40K | 01/05 | ||
Nuvalent | 70,65 | 72,19 | 68,07 | +1,77 | +2,57% | 533,98K | 01/05 | ||
Ocular Therapeutix Inc | 5,02 | 5,43 | 4,84 | +0,28 | +5,91% | 2,68M | 01/05 | ||
Olema | 10,40 | 10,78 | 9,93 | +0,23 | +2,26% | 952,66K | 01/05 | ||
OmniAb | 4,560 | 4,630 | 4,407 | +0,120 | +2,70% | 471,03K | 01/05 | ||
Oric Pharma | 9,33 | 9,65 | 8,80 | +0,50 | +5,66% | 751,56K | 01/05 | ||
Ovid Therapeutics | 3,060 | 3,120 | 2,911 | +0,010 | +0,33% | 220,95K | 01/05 | ||
Pacific Biosciences | 1,690 | 1,830 | 1,580 | +0,040 | +2,42% | 12,16M | 01/05 | ||
Pacira | 26,95 | 27,12 | 26,28 | +0,70 | +2,67% | 428,07K | 01/05 | ||
PetIQ | 16,87 | 17,10 | 16,26 | +0,55 | +3,37% | 208,91K | 01/05 | ||
Phathom Pharma | 9,26 | 9,53 | 8,96 | +0,23 | +2,55% | 494,96K | 01/05 | ||
Phibro | 16,35 | 17,08 | 16,34 | -0,35 | -2,10% | 226,16K | 01/05 | ||
Pliant | 12,66 | 12,88 | 11,73 | +0,84 | +7,11% | 678,74K | 01/05 | ||
Precigen | 1,400 | 1,455 | 1,315 | +0,080 | +6,06% | 679,82K | 01/05 | ||
Prime Medicine | 5,270 | 5,590 | 4,850 | +0,350 | +7,11% | 812,61K | 01/05 | ||
Protagonist Therapeutics | 25,56 | 26,32 | 24,78 | +0,45 | +1,79% | 668,97K | 01/05 | ||
Prothena | 21,42 | 22,00 | 20,26 | +1,08 | +5,31% | 695,92K | 01/05 | ||
PTC Therapeutics | 34,13 | 35,47 | 31,70 | +1,98 | +6,16% | 1,08M | 01/05 | ||
RAPT Therapeutics | 8,17 | 8,53 | 7,71 | +0,47 | +6,10% | 465,15K | 01/05 | ||
Recursion Pharmaceuticals | 8,34 | 8,75 | 7,73 | +0,52 | +6,65% | 5,73M | 01/05 | ||
Regeneron Pharma | 903,48 | 913,21 | 888,52 | +12,82 | +1,44% | 577,56K | 01/05 | ||
Regenxbio Inc | 16,20 | 17,00 | 15,27 | +0,85 | +5,54% | 466,03K | 01/05 | ||
Relay | 6,66 | 6,97 | 6,49 | +0,14 | +2,15% | 1,42M | 01/05 | ||
Reneo Pharmaceuticals | 1,710 | 1,770 | 1,670 | +0,040 | +2,40% | 107,88K | 01/05 | ||
Replimune | 6,48 | 6,76 | 6,23 | +0,13 | +2,05% | 486,08K | 01/05 | ||
Revance The | 3,795 | 4,057 | 3,650 | +0,185 | +5,12% | 1,92M | 01/05 | ||
Revolution Med | 38,80 | 39,49 | 37,09 | +1,52 | +4,09% | 1,41M | 01/05 | ||
Rhythm Pharma | 41,43 | 42,20 | 39,77 | +1,67 | +4,20% | 1,02M | 01/05 | ||
Rocket Pharma | 22,53 | 23,55 | 21,48 | +1,01 | +4,69% | 809,69K | 01/05 | ||
Roivant Sciences | 11,210 | 11,345 | 10,900 | +0,310 | +2,84% | 5,56M | 01/05 | ||
Royalty Pharma | 28,07 | 28,21 | 27,70 | +0,37 | +1,34% | 3,04M | 01/05 | ||
SAGE Therapeutics | 13,28 | 14,56 | 13,19 | -0,66 | -4,73% | 1,48M | 01/05 | ||
Sana Biotechnology | 9,63 | 10,05 | 8,80 | +0,63 | +7,00% | 2,48M | 01/05 | ||
Sanofi ADR | 50,03 | 50,37 | 48,85 | +0,80 | +1,63% | 1,34M | 01/05 | ||
Sarepta | 130,90 | 131,61 | 127,00 | +4,24 | +3,35% | 827,84K | 01/05 | ||
Savara | 4,9500 | 5,1550 | 4,5800 | +0,3700 | +8,08% | 2,60M | 01/05 | ||
Scholar Rock | 14,96 | 15,38 | 14,57 | +0,29 | +1,98% | 1,06M | 01/05 | ||
SIGA Tech | 9,315 | 9,430 | 8,780 | +0,535 | +6,09% | 667,88K | 01/05 | ||
SpringWorks | 46,77 | 48,18 | 45,35 | +0,08 | +0,17% | 1,24M | 01/05 | ||
Structure Therapeutics ADR | 39,32 | 40,71 | 38,75 | -0,12 | -0,30% | 631,78K | 01/05 | ||
Summit Therapeutics PLC | 4,700 | 4,990 | 3,900 | +0,770 | +19,59% | 5,36M | 01/05 | ||
Supernus | 30,08 | 30,69 | 30,02 | -0,02 | -0,07% | 385,30K | 01/05 | ||
Syndax Pharmaceuticals | 21,97 | 23,04 | 21,15 | +0,84 | +3,98% | 1,52M | 01/05 | ||
Tango Therapeutics | 7,28 | 7,80 | 7,20 | -0,42 | -5,45% | 884,11K | 01/05 | ||
Tarsus | 32,49 | 33,49 | 30,71 | +1,06 | +3,37% | 712,29K | 01/05 | ||
Taysha Gene | 2,420 | 2,505 | 2,350 | -0,010 | -0,41% | 1,40M | 01/05 | ||
Terns Pharmaceuticals | 5,080 | 5,390 | 4,910 | +0,030 | +0,59% | 959,78K | 01/05 | ||
Theravance Biopharma | 8,84 | 8,98 | 8,40 | +0,40 | +4,74% | 2,05M | 01/05 | ||
Third Harmonic Bio | 11,38 | 11,53 | 10,94 | +0,24 | +2,15% | 151,73K | 01/05 | ||
Tourmaline Bio | 15,71 | 16,58 | 15,58 | -0,12 | -0,76% | 303,99K | 01/05 | ||
Travere Therapeutics | 6,00 | 6,11 | 5,54 | +0,47 | +8,50% | 1,84M | 01/05 | ||
Twist Bioscience | 31,96 | 33,50 | 30,32 | +0,73 | +2,34% | 1,32M | 01/05 | ||
Ultragenyx | 43,30 | 44,11 | 42,24 | +0,76 | +1,79% | 1,55M | 01/05 | ||
Uniqure NV | 4,570 | 4,635 | 4,360 | +0,160 | +3,63% | 663,22K | 01/05 | ||
United Therapeutics | 255,14 | 258,48 | 236,65 | +20,81 | +8,88% | 1,29M | 01/05 | ||
UroGen Pharma | 14,40 | 14,65 | 13,89 | +0,58 | +4,20% | 178,01K | 01/05 | ||
Vanda | 4,77 | 4,90 | 4,62 | +0,01 | +0,21% | 1,01M | 01/05 | ||
Vaxcyte | 63,71 | 64,24 | 60,21 | +3,16 | +5,22% | 739,67K | 01/05 | ||
Ventyx Biosciences | 4,680 | 4,913 | 3,745 | +0,940 | +25,13% | 2,27M | 01/05 | ||
Vera Therapeutics | 42,32 | 43,85 | 39,54 | +2,81 | +7,11% | 1,49M | 01/05 | ||
Veracyte Inc | 20,13 | 20,91 | 19,50 | +0,56 | +2,86% | 850,60K | 01/05 | ||
Vericel Corp Ord | 47,08 | 48,65 | 45,46 | +1,21 | +2,64% | 455,35K | 01/05 | ||
Verona Pharma ADR | 15,220 | 15,730 | 15,200 | -0,230 | -1,49% | 507,65K | 01/05 | ||
Vertex | 402,14 | 406,90 | 392,47 | +9,33 | +2,38% | 1,18M | 01/05 | ||
Verve Therapeutics | 6,00 | 6,56 | 5,84 | -0,01 | -0,17% | 1,76M | 01/05 | ||
Viatris | 11,63 | 11,80 | 11,44 | +0,06 | +0,52% | 8,20M | 01/05 | ||
Vir Biotech | 8,74 | 8,99 | 8,31 | +0,28 | +3,31% | 1,62M | 01/05 | ||
Voyager Therapeutics Inc | 8,360 | 8,547 | 7,800 | +0,540 | +6,91% | 606,32K | 01/05 | ||
Wave Life Sciences Ltd | 5,670 | 5,790 | 4,950 | +0,740 | +15,01% | 1,08M | 01/05 | ||
Xencor Inc | 23,93 | 24,42 | 20,85 | +2,99 | +14,28% | 1,82M | 01/05 | ||
Xenon Pharmaceuticals | 42,49 | 43,58 | 41,16 | +1,84 | +4,53% | 362,78K | 01/05 | ||
Xeris Pharmaceuticals | 1,750 | 1,830 | 1,730 | 0,000 | 0,00% | 1,28M | 01/05 | ||
Y mAbs Therapeutics | 16,49 | 17,00 | 15,36 | +1,28 | +8,42% | 347,55K | 01/05 | ||
Zai Lab | 15,90 | 16,24 | 15,73 | +0,10 | +0,63% | 367,30K | 01/05 | ||
Zentalis Pharma | 11,31 | 11,96 | 10,82 | +0,25 | +2,26% | 1,01M | 01/05 | ||
Zymeworks | 8,76 | 9,00 | 8,55 | +0,18 | +2,10% | 447,03K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores