Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,65 | 12,70 | 13,00 | 12,60 | -0,39% | 453,59M | 12,65-0,39% | 09:44:28 | |
YESB Yes Bank Ltd | 22,80 | 22,95 | 23,15 | 22,75 | -0,65% | 146,05M | 22,80-0,65% | 09:45:02 | |
NHPC NHPC Ltd | 95,75 | 98,85 | 99,00 | 95,60 | -3,14% | 43,13M | 95,75-3,14% | 09:43:55 | |
IDFB IDFC First Bank Ltd | 76,40 | 76,95 | 77,45 | 76,30 | -0,71% | 19,15M | 76,40-0,71% | 09:55:20 | |
BHEL Bharat Heavy Electricals Ltd. | 276,50 | 286,30 | 286,65 | 275,85 | -3,42% | 15,9M | 276,50-3,42% | 09:51:58 |
Nombre | Precio |
---|---|
SKFB SKF India | 4.876,55+305,10+6,67% |
PAYT One 97 Communications | 333,00+15,85+5,00% |
KAJR Kajaria Ceramics | 1.195,05+39,25+3,40% |
BANH Bandhan Bank | 184,75+4,45+2,47% |
TIMK Timken India | 3.468,00+114,90+3,43% |
Nombre | Precio |
---|---|
PIRA Piramal Enterprises | 832,00-63,15-7,05% |
UBBW United Breweries Ltd | 1.929,35-86,40-4,29% |
JSWE JSW Energy | 532,55-24,70-4,43% |
THMX Thermax | 4.493,50-200,45-4,27% |
ATLP Atul | 5.871,85-238,45-3,90% |