Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 168,65 | 180,00 | 174,80 | 165,20 | -6,31% | 22,91M | 168,65-6,31% | 10:47:20 | |
NALU National Aluminium Co Ltd | 173,25 | 179,20 | 180,50 | 172,25 | -3,32% | 8,08M | 173,25-3,32% | 10:36:56 | |
CROP Crompton Greaves Consumer Electricals Ltd | 339,55 | 340,00 | 345,20 | 334,85 | -0,13% | 6,67M | 339,55-0,13% | 10:47:19 | |
HFCL HFCL Ltd | 94,45 | 96,65 | 97,35 | 94,30 | -2,28% | 4,8M | 94,45-2,28% | 09:48:54 | |
CESC CESC Ltd | 141,00 | 143,50 | 144,25 | 137,85 | -1,74% | 5,16M | 141,00-1,74% | 10:45:44 |
Nombre | Precio |
---|---|
COMU Computer Age | 3.190,45+52,90+1,69% |
CNTY Century Textiles | 2.012,20+30,35+1,53% |
KARU Karur Vysya Bank | 190,30+1,90+1,01% |
PNBH PNB Housing Finance | 762,95+6,05+0,80% |
CRDE CreditAccess Grameen | 1.434,90+6,25+0,44% |
Nombre | Precio |
---|---|
MNFL Manappuram Finance | 168,45-11,550-6,42% |
NAFL Navin Fluorine | 3.241,90-169,50-4,97% |
ARTI Aarti Industries | 672,95-33,20-4,70% |
APAR Apar Industries Ltd | 7.492,70-353,20-4,50% |
ANGO Angel One | 2.484,40-86,95-3,38% |