Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
14.608,1
+380,8
+2,68%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Computer (IXK)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 14.568,0
- Rango día: 14.487,9 - 14.649,9
NQ Computer
14.608,1
+380,8
+2,68%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes NASDAQ Computer
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,74 | 5,98 | 5,71 | -0,10 | -1,71% | 47,21K | 03/05 | ||
| Abits | 0,7799 | 0,7799 | 0,7500 | +0,0209 | +2,75% | 2,89K | 03/05 | ||
| Acm Research | 27,00 | 27,81 | 26,85 | +0,49 | +1,85% | 883,75K | 03/05 | ||
| Adeia | 9,93 | 10,25 | 9,90 | -0,08 | -0,80% | 434,20K | 03/05 | ||
| Adobe | 486,18 | 487,38 | 477,57 | +9,61 | +2,02% | 2,63M | 03/05 | ||
| AdTheorent Holding | 3,240 | 3,300 | 3,200 | 0,000 | 0,00% | 6,49M | 03/05 | ||
| Advanced Energy | 97,99 | 98,93 | 95,93 | +2,36 | +2,47% | 253,60K | 03/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
| Aehr Test Systems | 11,640 | 12,290 | 11,595 | -0,120 | -1,02% | 514,25K | 03/05 | ||
| Agilysys | 79,21 | 84,16 | 78,96 | -3,72 | -4,49% | 121,30K | 03/05 | ||
| AGM A | 1,090 | 1,150 | 1,070 | +0,010 | +0,93% | 150,58K | 03/05 | ||
| Agora | 2,590 | 2,600 | 2,495 | +0,030 | +1,17% | 337,74K | 03/05 | ||
| Airship AI Holdings | 6,040 | 6,876 | 5,980 | -0,610 | -9,17% | 535,07K | 03/05 | ||
| Akamai | 99,67 | 100,91 | 98,73 | -0,07 | -0,07% | 1,71M | 03/05 | ||
| Akso Health DRC | 0,7800 | 0,8110 | 0,7800 | -0,0243 | -3,02% | 2,77K | 03/05 | ||
| Alarm.com Holdings | 68,27 | 69,50 | 67,73 | +0,52 | +0,77% | 214,83K | 03/05 | ||
| Alarum | 28,6300 | 31,4200 | 28,5491 | +0,1400 | +0,49% | 257,62K | 03/05 | ||
| Alkami Technology | 27,33 | 27,72 | 26,61 | +0,64 | +2,40% | 622,09K | 03/05 | ||
| Allegro | 29,97 | 30,65 | 29,72 | +0,37 | +1,25% | 702,91K | 03/05 | ||
| Allot Communications | 2,070 | 2,110 | 2,070 | -0,010 | -0,48% | 8,95K | 03/05 | ||
| Alpha & Omega Semiconductor | 22,36 | 22,70 | 22,03 | +0,46 | +2,10% | 78,18K | 03/05 | ||
| Alpha Technology | 3,260 | 3,340 | 2,980 | +0,100 | +3,16% | 13,10K | 03/05 | ||
| Alphabet A | 167,21 | 167,96 | 163,05 | +0,59 | +0,35% | 33,04M | 03/05 | ||
| Alphabet C | 169,01 | 169,85 | 164,98 | +0,55 | +0,33% | 22,40M | 03/05 | ||
| Alpine 4 Holdings | 0,7200 | 0,7799 | 0,7200 | -0,0487 | -6,34% | 38,66K | 03/05 | ||
| Altair Engineering | 81,47 | 81,87 | 77,41 | -0,28 | -0,34% | 424,14K | 03/05 | ||
| Ambarella | 47,85 | 48,67 | 47,44 | +0,96 | +2,05% | 342,43K | 03/05 | ||
| AMD | 150,58 | 150,79 | 147,25 | +4,42 | +3,02% | 48,56M | 03/05 | ||
| Amdocs | 83,90 | 84,58 | 83,53 | +0,26 | +0,31% | 649,11K | 03/05 | ||
| American Software | 10,13 | 10,22 | 10,01 | +0,07 | +0,70% | 110,42K | 03/05 | ||
| Amkor | 32,34 | 33,46 | 32,13 | +0,68 | +2,15% | 1,01M | 03/05 | ||
| Amplitude | 10,05 | 10,15 | 9,84 | +0,18 | +1,82% | 248,69K | 03/05 | ||
| Amtech | 4,860 | 4,880 | 4,770 | +0,110 | +2,32% | 10,35K | 03/05 | ||
| Analog Devices | 199,63 | 201,83 | 199,04 | +3,14 | +1,60% | 2,17M | 03/05 | ||
| ANSYS | 319,52 | 323,70 | 313,87 | +4,99 | +1,59% | 461,32K | 03/05 | ||
| Appfolio Inc | 239,11 | 244,80 | 236,78 | +3,06 | +1,30% | 202,47K | 03/05 | ||
| Appian | 31,98 | 32,54 | 30,95 | +0,95 | +3,06% | 795,37K | 03/05 | ||
| Apple | 183,36 | 187,00 | 182,66 | +10,33 | +5,97% | 153,44M | 03/05 | ||
| Applied Digital | 3,030 | 3,110 | 2,980 | +0,070 | +2,36% | 1,42M | 03/05 | ||
| Applied Materials | 204,16 | 205,27 | 199,95 | +6,25 | +3,16% | 3,60M | 03/05 | ||
| Applovin | 75,07 | 75,28 | 72,50 | +2,60 | +3,59% | 2,97M | 03/05 | ||
| Argo Blockchain ADR | 1,360 | 1,450 | 1,344 | -0,030 | -2,16% | 132,76K | 03/05 | ||
| Arm | 101,70 | 104,36 | 100,45 | +3,70 | +3,78% | 5,74M | 03/05 | ||
| Arqit Quantum | 0,411 | 0,430 | 0,402 | -0,019 | -4,51% | 2,25M | 03/05 | ||
| Arteris | 8,21 | 8,24 | 6,44 | +2,28 | +38,45% | 1,10M | 03/05 | ||
| ASML ADR | 901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | 03/05 | ||
| Aspen | 202,10 | 207,92 | 200,51 | +0,73 | +0,36% | 274,13K | 03/05 | ||
| Asset Entities | 0,3917 | 0,4010 | 0,3697 | +0,0117 | +3,08% | 67,10K | 03/05 | ||
| Astera Labs | 76,96 | 81,25 | 76,51 | -2,10 | -2,66% | 2,14M | 03/05 | ||
| AstroNova | 17,66 | 17,92 | 17,60 | +0,16 | +0,91% | 3,11K | 03/05 | ||
| Asure | 7,040 | 7,550 | 6,885 | -0,920 | -11,56% | 575,50K | 03/05 | ||
| Atlassian Corp Plc | 183,52 | 189,48 | 182,02 | -0,03 | -0,02% | 1,50M | 03/05 | ||
| Atomera | 4,50 | 4,65 | 4,35 | +0,05 | +1,12% | 206,65K | 03/05 | ||
| AudioEye | 18,45 | 19,70 | 17,51 | +1,08 | +6,22% | 402,05K | 03/05 | ||
| Aurora Mobile | 3,080 | 3,080 | 2,950 | -0,020 | -0,65% | 8,03K | 03/05 | ||
| Authid | 8,9500 | 9,0400 | 7,9700 | +1,0700 | +13,58% | 70,08K | 03/05 | ||
| Autodesk | 215,19 | 217,35 | 214,14 | +5,24 | +2,50% | 1,16M | 03/05 | ||
| Avepoint | 8,14 | 8,21 | 8,07 | +0,10 | +1,24% | 335,61K | 03/05 | ||
| Avnet | 49,41 | 49,92 | 48,72 | +0,77 | +1,58% | 706,84K | 03/05 | ||
| Aware | 1,830 | 1,970 | 1,740 | -0,240 | -11,59% | 115,01K | 03/05 | ||
| Axcelis | 111,45 | 114,16 | 110,11 | +4,81 | +4,51% | 746,26K | 03/05 | ||
| AXT | 3,660 | 4,230 | 3,310 | +0,630 | +20,79% | 13,50M | 03/05 | ||
| Backblaze | 9,39 | 9,57 | 9,23 | +0,01 | +0,11% | 193,34K | 03/05 | ||
| Baidu | 113,41 | 113,87 | 111,50 | +1,66 | +1,49% | 3,70M | 03/05 | ||
| Bandwidth | 19,26 | 20,18 | 19,13 | -0,42 | -2,13% | 226,92K | 03/05 | ||
| Banzai International | 0,341 | 0,386 | 0,331 | -0,028 | -7,64% | 213,87K | 03/05 | ||
| Baozun Inc | 2,750 | 2,930 | 2,710 | -0,110 | -3,85% | 762,82K | 03/05 | ||
| Beamr Imaging | 5,75 | 6,19 | 5,73 | -0,09 | -1,54% | 350,32K | 03/05 | ||
| Bentley | 53,24 | 53,41 | 52,34 | +1,50 | +2,90% | 873,20K | 03/05 | ||
| Bigcommerce | 5,97 | 6,17 | 5,91 | -0,02 | -0,33% | 514,51K | 03/05 | ||
| Bilibili | 14,83 | 15,08 | 14,61 | +0,11 | +0,75% | 7,35M | 03/05 | ||
| Bit Digital | 2,200 | 2,250 | 2,170 | +0,050 | +2,33% | 4,63M | 03/05 | ||
| Bitdeer Tech | 5,74 | 5,87 | 5,54 | +0,10 | +1,77% | 495,50K | 03/05 | ||
| Bitfarms | 1,820 | 1,910 | 1,820 | +0,020 | +1,11% | 9,02M | 03/05 | ||
| Blackbaud | 78,03 | 79,14 | 77,73 | -0,40 | -0,51% | 274,09K | 03/05 | ||
| Blackline | 60,91 | 61,90 | 59,69 | +1,22 | +2,04% | 675,23K | 03/05 | ||
| BOS | 2,820 | 2,850 | 2,780 | +0,020 | +0,71% | 3,53K | 03/05 | ||
| Boxlight A | 0,630 | 0,650 | 0,561 | +0,030 | +4,95% | 110,42K | 03/05 | ||
| Brand Engagement Network | 1,600 | 1,790 | 1,501 | -0,020 | -1,23% | 103,73K | 03/05 | ||
| Braze | 41,60 | 42,58 | 41,24 | +0,05 | +0,12% | 387,57K | 03/05 | ||
| Bridgeline Digital | 1,190 | 1,220 | 1,150 | 0,000 | 0,00% | 13,74K | 03/05 | ||
| Brightcove | 1,900 | 1,930 | 1,805 | +0,080 | +4,40% | 291,75K | 03/05 | ||
| Broadcom | 1.278,11 | 1.283,88 | 1.247,14 | +39,54 | +3,19% | 2,39M | 03/05 | ||
| BTCS | 1,5300 | 1,5600 | 1,4101 | +0,1300 | +9,29% | 112,03K | 03/05 | ||
| Bumble | 10,14 | 10,42 | 10,02 | -0,02 | -0,20% | 3,92M | 03/05 | ||
| BuzzFeed | 0,418 | 0,430 | 0,381 | +0,023 | +5,93% | 1,48M | 03/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9749 | 0,8980 | -0,0100 | -1,08% | 753,70K | 03/05 | ||
| Cadence Design | 281,63 | 284,32 | 279,38 | +5,19 | +1,88% | 1,34M | 03/05 | ||
| Camtek | 83,28 | 84,38 | 81,35 | +3,26 | +4,07% | 209,74K | 03/05 | ||
| Canaan | 0,879 | 0,956 | 0,868 | -0,041 | -4,41% | 8,93M | 03/05 | ||
| CarGurus | 22,75 | 23,43 | 22,70 | -0,16 | -0,70% | 707,37K | 03/05 | ||
| CCC Intelligent Solutions Holdings | 10,81 | 10,98 | 10,68 | +0,13 | +1,22% | 2,33M | 03/05 | ||
| CDW Corp | 219,56 | 222,80 | 218,15 | +1,15 | +0,53% | 790,17K | 03/05 | ||
| CEA Industries | 0,6810 | 0,7160 | 0,6460 | -0,0090 | -1,30% | 11,50K | 03/05 | ||
| Cellebrite | 10,720 | 10,930 | 10,700 | -0,130 | -1,20% | 319,94K | 03/05 | ||
| Cerence | 10,15 | 10,21 | 9,80 | +0,41 | +4,21% | 629,75K | 03/05 | ||
| CEVA | 20,53 | 20,88 | 20,26 | +0,40 | +1,99% | 68,61K | 03/05 | ||
| Check Point Software | 151,20 | 151,24 | 149,03 | +1,73 | +1,16% | 497,88K | 03/05 | ||
| Cheer Holding | 2,7900 | 2,7922 | 2,6900 | +0,0500 | +1,82% | 10,06K | 03/05 | ||
| ChipMOS Tech | 28,21 | 28,52 | 28,14 | -0,38 | -1,33% | 12,13K | 03/05 | ||
| Cipher Mining | 4,140 | 4,400 | 4,065 | +0,210 | +5,34% | 4,59M | 03/05 | ||
| Cirrus | 88,48 | 88,88 | 86,67 | +2,57 | +2,99% | 281,30K | 03/05 | ||
| CleanSpark | 16,15 | 17,38 | 15,93 | +0,21 | +1,32% | 24,87M | 03/05 | ||
| CLPS | 0,960 | 1,000 | 0,930 | -0,040 | -4,00% | 1,34K | 03/05 | ||
| Cognizant A | 66,25 | 67,27 | 66,16 | -0,02 | -0,03% | 5,33M | 03/05 | ||
| Cognyte Software | 7,28 | 7,36 | 7,03 | +0,28 | +4,00% | 232,40K | 03/05 | ||
| Cohu | 29,60 | 30,75 | 29,34 | -0,74 | -2,44% | 303,71K | 03/05 | ||
| CommVault | 107,43 | 109,25 | 105,01 | +2,67 | +2,55% | 503,10K | 03/05 | ||
| Comscore | 14,400 | 14,700 | 13,900 | +0,710 | +5,19% | 5,79K | 03/05 | ||
| Concentrix | 59,35 | 63,15 | 59,00 | +2,07 | +3,61% | 785,34K | 03/05 | ||
| Confluent | 28,61 | 28,93 | 28,36 | +0,44 | +1,56% | 2,20M | 03/05 | ||
| Consensus Cloud Solutions | 12,21 | 12,67 | 12,03 | -0,04 | -0,33% | 252,42K | 03/05 | ||
| Core Scientific | 3,350 | 3,390 | 3,210 | +0,150 | +4,69% | 1,74M | 03/05 | ||
| Couchbase | 25,89 | 26,36 | 25,77 | +0,72 | +2,86% | 391,55K | 03/05 | ||
| Creative Realities | 3,350 | 3,416 | 3,160 | +0,210 | +6,69% | 45,41K | 03/05 | ||
| Credo Technology Holding | 17,18 | 17,82 | 17,16 | -0,12 | -0,69% | 2,14M | 03/05 | ||
| Criteo Sa | 37,77 | 38,39 | 36,74 | +0,62 | +1,67% | 208,96K | 03/05 | ||
| CrowdStrike Holdings | 310,21 | 311,55 | 300,00 | +6,67 | +2,20% | 4,07M | 03/05 | ||
| Crown Electrokinetics | 0,047 | 0,052 | 0,045 | 0,000 | 0,21% | 16,59M | 03/05 | ||
| CSG Systems | 41,70 | 43,28 | 41,62 | -0,34 | -0,81% | 442,91K | 03/05 | ||
| CSP | 12,91 | 13,43 | 12,21 | +0,71 | +5,82% | 121,69K | 03/05 | ||
| CVD Equipment | 4,450 | 4,584 | 4,450 | -0,010 | -0,22% | 9,41K | 03/05 | ||
| CXApp | 3,370 | 3,530 | 3,320 | -0,070 | -2,03% | 538,58K | 03/05 | ||
| Cyberark Software | 227,32 | 236,68 | 224,61 | -6,22 | -2,66% | 753,55K | 03/05 | ||
| Cyngn | 0,1026 | 0,1096 | 0,1013 | -0,0057 | -5,26% | 8,18M | 03/05 | ||
| Dada Nexus | 2,170 | 2,190 | 2,115 | +0,010 | +0,46% | 1,42M | 03/05 | ||
| Daktronics | 10,350 | 10,510 | 10,180 | +0,230 | +2,27% | 455,66K | 03/05 | ||
| Data I/O | 2,900 | 2,940 | 2,852 | 0,000 | 0,00% | 5,78K | 03/05 | ||
| Data Storage | 5,080 | 5,200 | 4,890 | +0,010 | +0,20% | 47,89K | 03/05 | ||
| Datadog | 124,27 | 127,88 | 123,53 | -1,19 | -0,95% | 3,88M | 03/05 | ||
| Datasea | 7,600 | 8,170 | 7,590 | -0,670 | -8,10% | 21,41K | 03/05 | ||
| DatChat | 1,209 | 1,234 | 1,150 | +0,019 | +1,60% | 25,17K | 03/05 | ||
| Definitive Healthcare | 7,03 | 7,20 | 6,97 | +0,04 | +0,57% | 288,22K | 03/05 | ||
| Descartes Systems | 95,48 | 96,66 | 94,50 | +0,18 | +0,19% | 124,04K | 03/05 | ||
| Digihost Technology | 1,590 | 1,720 | 1,502 | +0,060 | +3,92% | 108,96K | 03/05 | ||
| Digimarc | 22,88 | 25,75 | 22,55 | +0,27 | +1,19% | 374,89K | 03/05 | ||
| Digital Turbine | 2,060 | 2,190 | 1,990 | +0,040 | +1,98% | 1,11M | 03/05 | ||
| Diodes | 72,79 | 75,23 | 72,72 | -0,13 | -0,18% | 204,13K | 03/05 | ||
| Direct Digital Holdings | 5,35 | 5,70 | 5,30 | -0,03 | -0,56% | 63,56K | 03/05 | ||
| Docebo | 45,62 | 45,97 | 45,15 | +0,48 | +1,06% | 57,88K | 03/05 | ||
| DocuSign | 59,80 | 60,00 | 58,84 | +1,04 | +1,77% | 1,29M | 03/05 | ||
| Domo | 7,45 | 7,74 | 7,40 | -0,06 | -0,80% | 210,39K | 03/05 | ||
| DoorDash | 113,81 | 116,75 | 112,89 | -0,50 | -0,44% | 6,21M | 03/05 | ||
| DouYu | 9,070 | 9,230 | 9,050 | -0,020 | -0,22% | 59,32K | 03/05 | ||
| Dropbox | 23,37 | 23,86 | 23,34 | -0,22 | -0,93% | 5,04M | 03/05 | ||
| Duos Tech | 3,070 | 3,100 | 3,050 | +0,010 | +0,33% | 14,96K | 03/05 | ||
| Earlyworks ADR | 0,6364 | 0,6850 | 0,6260 | -0,0166 | -2,54% | 283,38K | 03/05 | ||
| Ebang Intl | 8,040 | 8,200 | 7,905 | +0,280 | +3,61% | 7,55K | 03/05 | ||
| Edgio | 9,000 | 10,133 | 8,880 | -0,850 | -8,63% | 143,53K | 03/05 | ||
| eGain | 6,39 | 6,51 | 6,34 | +0,01 | +0,16% | 50,41K | 03/05 | ||
| Eightco Holdings | 0,5644 | 0,5800 | 0,5517 | +0,0045 | +0,80% | 22,22K | 03/05 | ||
| Eltek | 10,680 | 10,990 | 10,450 | +0,050 | +0,47% | 36,12K | 03/05 | ||
| EMCORE | 2,6500 | 2,7250 | 2,5500 | +0,0800 | +3,11% | 81,15K | 03/05 | ||
| Entegris | 131,80 | 134,60 | 131,13 | +5,20 | +4,11% | 1,56M | 03/05 | ||
| ePlus | 77,92 | 78,60 | 77,22 | +0,96 | +1,25% | 99,41K | 03/05 | ||
| Everbridge | 34,80 | 34,83 | 34,75 | 0,00 | 0,00% | 690,85K | 03/05 | ||
| EverCommerce | 9,50 | 9,58 | 9,40 | +0,18 | +1,93% | 126,94K | 03/05 | ||
| EverQuote A | 21,75 | 22,11 | 21,55 | +0,22 | +1,02% | 586,85K | 03/05 | ||
| Everspin Tech | 6,390 | 6,800 | 6,330 | -0,120 | -1,84% | 214,88K | 03/05 | ||
| Exela Tech | 2,1100 | 2,2600 | 2,1100 | -0,0200 | -0,94% | 86,52K | 03/05 | ||
| Expensify | 1,660 | 1,700 | 1,600 | +0,020 | +1,22% | 291,74K | 03/05 | ||
| F5 Networks | 165,94 | 168,53 | 165,37 | -0,13 | -0,08% | 613,71K | 03/05 | ||
| Fangdd Network | 0,366 | 0,400 | 0,350 | -0,019 | -4,94% | 142,64K | 03/05 | ||
| Five9 | 57,88 | 60,76 | 57,06 | +1,15 | +2,03% | 3,90M | 03/05 | ||
| Flex | 27,90 | 28,44 | 27,33 | +0,48 | +1,75% | 7,47M | 03/05 | ||
| Flux Power Holdings | 4,910 | 5,000 | 4,820 | +0,080 | +1,66% | 20,59K | 03/05 | ||
| FormFactor | 54,00 | 54,25 | 51,05 | +2,25 | +4,35% | 1,03M | 03/05 | ||
| Formula Systems ADR | 76,20 | 76,80 | 76,20 | +0,35 | +0,46% | 0,52K | 03/05 | ||
| Fortinet | 58,88 | 62,49 | 58,79 | -6,32 | -9,69% | 15,81M | 03/05 | ||
| Freshworks | 14,03 | 14,95 | 13,83 | -0,64 | -4,36% | 6,97M | 03/05 | ||
| Gan | 1,180 | 1,200 | 1,170 | -0,010 | -0,84% | 95,65K | 03/05 | ||
| GDS Holdings | 8,74 | 8,96 | 8,51 | -0,11 | -1,24% | 991,63K | 03/05 | ||
| Gen Digital | 20,03 | 20,05 | 19,66 | +0,35 | +1,78% | 5,56M | 03/05 | ||
| Gitlab | 54,54 | 56,37 | 54,09 | +0,12 | +0,22% | 1,35M | 03/05 | ||
| Glimpse Group | 1,140 | 1,220 | 1,140 | -0,050 | -4,20% | 31,67K | 03/05 | ||
| Global Mofy Metaverse | 1,1300 | 1,1600 | 1,0800 | -0,0400 | -3,42% | 555,09K | 03/05 | ||
| GlobalE Online | 31,92 | 33,12 | 31,76 | -0,47 | -1,45% | 1,39M | 03/05 | ||
| GlobalFoundries | 49,27 | 50,17 | 48,72 | +0,99 | +2,05% | 1,55M | 03/05 | ||
| Gorilla Tech | 5,6400 | 6,3500 | 5,5000 | -0,4200 | -6,93% | 347,60K | 03/05 | ||
| Greenidge Generation Holdings | 2,530 | 2,580 | 2,330 | +0,210 | +9,05% | 152,11K | 03/05 | ||
| Greenwave Tech Solutions | 0,064600 | 0,066300 | 0,060600 | +0,002700 | +4,36% | 7,75M | 03/05 | ||
| Grid Dynamics | 10,07 | 10,11 | 9,42 | +0,23 | +2,34% | 556,41K | 03/05 | ||
| Groupon | 11,22 | 11,66 | 11,03 | -0,06 | -0,53% | 727,07K | 03/05 | ||
| Gryphon Digital Mining | 1,550 | 1,580 | 1,490 | 0,000 | 0,00% | 115,24K | 03/05 | ||
| GSE Systems | 2,5300 | 2,5999 | 2,4000 | +0,0900 | +3,69% | 15,96K | 03/05 | ||
| GSI Technology | 2,960 | 3,420 | 2,850 | -0,730 | -19,78% | 783,15K | 03/05 | ||
| Hanryu Holdings | 0,5426 | 0,5679 | 0,5318 | +0,0108 | +2,03% | 133,08K | 03/05 | ||
| Haoxi Health Technology | 8,650 | 10,600 | 8,060 | -0,260 | -2,92% | 239,45K | 03/05 | ||
| Hashicorp | 32,85 | 32,87 | 32,71 | +0,03 | +0,09% | 7,63M | 03/05 | ||
| Healthcare Triangle | 1,370 | 1,780 | 1,230 | +0,140 | +11,38% | 24,48M | 03/05 | ||
| HeartCore Enterprises | 0,8714 | 0,8899 | 0,8100 | +0,0164 | +1,92% | 10,24K | 03/05 | ||
| Hello Group | 6,19 | 6,20 | 6,01 | +0,06 | +0,98% | 932,69K | 03/05 | ||
| Himax | 5,160 | 5,180 | 5,070 | +0,110 | +2,18% | 576,16K | 03/05 | ||
| Hitek | 1,360 | 1,590 | 1,310 | -0,190 | -12,26% | 121,82K | 03/05 | ||
| Hollysys Automation Tech | 23,63 | 23,97 | 23,49 | -0,02 | -0,08% | 130,08K | 03/05 | ||
| Hub Cyber Security | 0,9801 | 1,0600 | 0,9700 | -0,0599 | -5,76% | 1,51M | 03/05 | ||
| Hut 8 | 8,270 | 8,630 | 8,221 | +0,110 | +1,35% | 1,63M | 03/05 | ||
| IAC/InterActiveCorp | 55,06 | 55,64 | 53,34 | +1,40 | +2,61% | 11,76M | 03/05 | ||
| Ichor Holdings | 38,20 | 39,36 | 37,79 | -0,06 | -0,16% | 325,70K | 03/05 | ||
| Identiv | 5,00 | 5,11 | 4,98 | -0,01 | -0,20% | 74,36K | 03/05 | ||
| iLearningEngines | 7,620 | 7,870 | 7,540 | -0,230 | -2,93% | 32,16K | 03/05 | ||
| Immersion Corp | 7,220 | 7,295 | 7,170 | -0,040 | -0,55% | 233,39K | 03/05 | ||
| Impinj | 161,23 | 163,45 | 158,09 | +1,50 | +0,94% | 336,43K | 03/05 | ||
| indie Semiconductor | 5,970 | 6,200 | 5,900 | +0,160 | +2,75% | 1,54M | 03/05 | ||
| Infobird Co | 4,250 | 4,620 | 4,204 | -0,020 | -0,47% | 131,77K | 03/05 | ||
| Innodata | 6,710 | 6,890 | 6,600 | +0,230 | +3,55% | 250,25K | 03/05 | ||
| Insight Enterprises | 193,74 | 194,28 | 182,00 | +15,32 | +8,59% | 417,59K | 03/05 | ||
| Instacart | 36,70 | 36,81 | 35,51 | +1,09 | +3,06% | 2,35M | 03/05 | ||
| Intapp | 31,00 | 31,88 | 30,43 | -0,21 | -0,67% | 581,47K | 03/05 | ||
| Intchains ADR | 8,36 | 8,81 | 7,50 | +0,37 | +4,63% | 1,80K | 03/05 | ||
| Intel | 30,90 | 31,05 | 30,70 | +0,39 | +1,28% | 35,81M | 03/05 | ||
| Intellicheck Mobilisa | 3,310 | 3,410 | 3,150 | +0,110 | +3,44% | 102,31K | 03/05 | ||
| Intevac | 4,260 | 4,330 | 4,120 | +0,020 | +0,47% | 42,04K | 03/05 | ||
| Intrusion | 1,620 | 1,880 | 1,520 | -0,230 | -12,43% | 254,37K | 03/05 | ||
| Intuit | 629,27 | 631,39 | 622,44 | +15,23 | +2,48% | 1,02M | 03/05 | ||
| IPG Photonics | 86,76 | 88,91 | 86,37 | +0,06 | +0,07% | 249,53K | 03/05 | ||
| iPower | 0,530 | 0,567 | 0,510 | +0,004 | +0,76% | 7,56K | 03/05 | ||
| Iris Energy | 4,730 | 4,990 | 4,680 | +0,160 | +3,50% | 4,53M | 03/05 | ||
| Jamf | 20,22 | 20,25 | 19,76 | +0,31 | +1,56% | 592,69K | 03/05 | ||
| JetAI | 0,7499 | 0,7799 | 0,7124 | +0,0099 | +1,34% | 88,87K | 03/05 | ||
| Jfrog | 39,89 | 41,04 | 39,78 | +0,17 | +0,43% | 550,05K | 03/05 | ||
| Karooooo | 28,40 | 29,10 | 28,20 | -0,47 | -1,63% | 2,36K | 03/05 | ||
| Key Tronic | 4,360 | 4,430 | 4,360 | +0,020 | +0,46% | 7,21K | 03/05 | ||
| Kimball Electronics | 21,89 | 22,11 | 21,75 | +0,18 | +0,83% | 63,05K | 03/05 | ||
| Kingsoft Cloud | 3,390 | 3,590 | 3,390 | -0,100 | -2,87% | 638,61K | 03/05 | ||
| KLA Corp | 696,59 | 704,06 | 691,09 | +14,54 | +2,13% | 716,77K | 03/05 | ||
| Kopin | 0,820 | 0,870 | 0,782 | +0,015 | +1,92% | 2,01M | 03/05 | ||
| Kulicke&Soffa | 47,00 | 47,19 | 46,46 | +0,98 | +2,13% | 521,10K | 03/05 | ||
| Lam Research | 908,53 | 912,61 | 895,54 | +24,85 | +2,81% | 712,84K | 03/05 | ||
| Laser Photonics Unt | 2,040 | 2,090 | 2,017 | -0,020 | -0,97% | 36,15K | 03/05 | ||
| Lattice | 70,92 | 72,64 | 70,25 | +1,06 | +1,52% | 1,32M | 03/05 | ||
| Leafly Holdings | 2,850 | 3,170 | 2,810 | -0,140 | -4,68% | 62,94K | 03/05 | ||
| LeddarTech Holdings | 2,240 | 2,270 | 2,206 | -0,010 | -0,44% | 13,62K | 03/05 | ||
| LivePerson | 0,5753 | 0,6500 | 0,5676 | +0,0097 | +1,72% | 7,20M | 03/05 | ||
| Locafy | 2,525 | 2,940 | 2,525 | -0,155 | -5,78% | 631,00 | 03/05 | ||
| LogicMark | 0,8302 | 0,8388 | 0,8088 | +0,0302 | +3,78% | 7,52K | 03/05 | ||
| Logitech | 82,09 | 82,10 | 81,10 | +0,32 | +0,39% | 422,56K | 03/05 | ||
| Luokung Tech | 0,495 | 0,500 | 0,485 | +0,004 | +0,81% | 26,86K | 03/05 | ||
| Lytus Technologies Holdings Ptv | 3,420 | 3,583 | 3,330 | -0,020 | -0,58% | 47,72K | 03/05 | ||
| MACOM Tech | 102,85 | 103,49 | 101,60 | +3,87 | +3,91% | 600,61K | 03/05 | ||
| Magic | 12,01 | 12,09 | 11,92 | +0,11 | +0,92% | 36,19K | 03/05 | ||
| Magnite | 9,25 | 9,47 | 9,17 | +0,13 | +1,43% | 1,21M | 03/05 | ||
| Manhattan Associates | 210,76 | 212,82 | 208,00 | +1,92 | +0,92% | 324,43K | 03/05 | ||
| Marin Software | 2,480 | 2,630 | 2,470 | -0,670 | -21,27% | 389,12K | 03/05 | ||
| Marvell | 68,54 | 69,36 | 67,58 | +1,87 | +2,80% | 7,87M | 03/05 | ||
| Match Group | 31,93 | 32,29 | 31,57 | +0,64 | +2,05% | 5,81M | 03/05 | ||
| Materialise NV | 5,390 | 5,400 | 5,231 | +0,120 | +2,28% | 95,52K | 03/05 | ||
| Matterport | 4,540 | 4,645 | 4,510 | +0,030 | +0,67% | 3,07M | 03/05 | ||
| Mawson Infrastructure Group | 1,290 | 1,320 | 1,220 | +0,050 | +4,03% | 129,08K | 03/05 | ||
| MaxLinear | 19,99 | 20,29 | 19,58 | +0,72 | +3,74% | 577,95K | 03/05 | ||
| Mercurity Fintech ADR | 1,240 | 1,460 | 1,230 | -0,160 | -11,43% | 6,27K | 03/05 | ||
| Meta Materials | 3,350 | 3,720 | 3,270 | -0,250 | -6,94% | 231,60K | 03/05 | ||
| Meta Platforms | 452,05 | 454,16 | 444,00 | +10,37 | +2,35% | 15,95M | 03/05 | ||
| mF International | 1,34 | 1,50 | 1,33 | -0,06 | -4,29% | 918,46K | 03/05 | ||
| MGO Global | 0,2320 | 0,2436 | 0,2212 | -0,0007 | -0,30% | 63,29K | 03/05 | ||
| MicroAlgo | 2,420 | 2,500 | 2,390 | -0,040 | -1,63% | 123,29K | 03/05 | ||
| Microchip | 91,36 | 92,58 | 90,65 | +1,90 | +2,12% | 5,11M | 03/05 | ||
| Micron | 114,69 | 115,48 | 113,45 | +2,36 | +2,10% | 13,42M | 03/05 | ||
| Microsoft | 406,66 | 407,15 | 401,86 | +8,82 | +2,22% | 16,42M | 03/05 | ||
| MicroStrategy | 1.223,01 | 1.242,00 | 1.172,82 | +93,59 | +8,29% | 1,49M | 03/05 | ||
| Microvision | 1,610 | 1,680 | 1,580 | +0,030 | +1,90% | 1,21M | 03/05 | ||
| MIND CTI | 1,890 | 1,900 | 1,850 | -0,010 | -0,53% | 61,26K | 03/05 | ||
| Mitek | 13,38 | 13,82 | 13,13 | +0,29 | +2,22% | 591,65K | 03/05 | ||
| Mobileye Global | 30,03 | 30,92 | 28,96 | -0,47 | -1,54% | 2,15M | 03/05 | ||
| MOBIX LABS, INC | 3,010 | 3,290 | 3,000 | -0,070 | -2,27% | 23,50K | 03/05 | ||
| Monday.Com | 185,48 | 191,47 | 184,10 | -1,45 | -0,78% | 486,18K | 03/05 | ||
| MongoDB | 362,85 | 378,47 | 360,84 | -0,32 | -0,09% | 926,23K | 03/05 | ||
| Monolithic | 707,22 | 727,95 | 701,46 | -5,67 | -0,80% | 575,11K | 03/05 | ||
| My Size | 4,1800 | 5,4900 | 4,0601 | -0,1000 | -2,34% | 300,45K | 03/05 | ||
| Nano Dimension | 2,510 | 2,560 | 2,495 | +0,020 | +0,80% | 872,28K | 03/05 | ||
| Nano Labs ADR | 0,6312 | 0,7500 | 0,5805 | -0,0919 | -12,71% | 507,48K | 03/05 | ||
| Navitas Semiconductor | 4,650 | 4,660 | 4,360 | +0,310 | +7,14% | 2,69M | 03/05 | ||
| Ncino | 30,20 | 31,31 | 29,85 | -0,51 | -1,66% | 733,80K | 03/05 | ||
| Neonode | 2,080 | 2,240 | 2,010 | -0,070 | -3,26% | 40,06K | 03/05 | ||
| Nerdwallet | 13,81 | 13,98 | 13,54 | +0,30 | +2,22% | 408,39K | 03/05 | ||
| NetApp | 104,64 | 104,73 | 103,04 | +2,52 | +2,47% | 1,04M | 03/05 | ||
| NetScout | 20,09 | 20,66 | 20,04 | -0,17 | -0,84% | 386,22K | 03/05 | ||
| NetSol | 2,550 | 2,650 | 2,550 | -0,100 | -3,77% | 4,53K | 03/05 | ||
| Newegg Commerce | 0,8738 | 0,8999 | 0,8300 | +0,0288 | +3,41% | 703,44K | 03/05 | ||
| Next Tech Holding | 4,78 | 4,89 | 4,53 | -0,02 | -0,42% | 29,55K | 03/05 | ||
| Nextnav Acquisition | 9,02 | 9,24 | 8,87 | +0,03 | +0,33% | 557,43K | 03/05 | ||
| nLIGHT | 12,14 | 12,92 | 11,76 | +0,58 | +5,02% | 240,22K | 03/05 | ||
| Nortech | 15,410 | 15,900 | 15,360 | -0,350 | -2,22% | 12,58K | 03/05 | ||
| Nova | 178,29 | 181,63 | 175,23 | +4,07 | +2,34% | 194,78K | 03/05 | ||
| Novanta | 159,89 | 164,01 | 158,76 | +0,24 | +0,15% | 118,84K | 03/05 | ||
| Nutanix | 62,24 | 63,89 | 62,21 | +0,05 | +0,08% | 1,64M | 03/05 | ||
| Nutex Health | 0,6798 | 0,6939 | 0,6217 | +0,0358 | +5,56% | 183,50K | 03/05 | ||
| NVE Corporation | 72,80 | 81,45 | 71,61 | -6,87 | -8,62% | 53,71K | 03/05 | ||
| NVIDIA | 887,83 | 892,81 | 870,40 | +29,66 | +3,46% | 39,02M | 03/05 | ||
| Nvni | 1,545 | 1,545 | 1,475 | +0,070 | +4,75% | 1,03K | 03/05 | ||
| NXP | 257,85 | 262,11 | 257,11 | +3,59 | +1,41% | 1,82M | 03/05 | ||
| Oblong | 0,115 | 0,120 | 0,115 | -0,004 | -3,67% | 323,04K | 03/05 | ||
| Okta | 96,55 | 97,74 | 94,97 | +1,07 | +1,12% | 981,75K | 03/05 | ||
| Omniq Corp | 0,3550 | 0,3656 | 0,3402 | -0,0151 | -4,08% | 61,08K | 03/05 | ||
| ON Semiconductor | 70,35 | 72,26 | 69,99 | +0,34 | +0,49% | 6,19M | 03/05 | ||
| One Stop Systems | 2,890 | 3,030 | 2,820 | 0,000 | 0,00% | 71,52K | 03/05 | ||
| Onespan | 12,37 | 14,24 | 11,77 | +1,42 | +12,97% | 1,78M | 03/05 | ||
| Onfolio Holdings | 0,5600 | 0,5779 | 0,5243 | +0,0310 | +5,86% | 36,66K | 03/05 | ||
| Open Text | 30,25 | 30,58 | 28,20 | -5,22 | -14,72% | 3,70M | 03/05 | ||
| Opera | 13,78 | 13,86 | 13,26 | +0,60 | +4,55% | 728,82K | 03/05 | ||
| Ostin Technology | 0,4298 | 0,4520 | 0,4201 | -0,0003 | -0,07% | 23,80K | 03/05 | ||
| Palo Alto Networks | 296,21 | 297,49 | 290,37 | +0,89 | +0,30% | 3,41M | 03/05 | ||
| Paltalk Inc | 3,3800 | 3,6200 | 3,3100 | -0,0700 | -2,03% | 4,85K | 03/05 | ||
| Paycor HCM | 17,30 | 17,60 | 17,17 | +0,49 | +2,91% | 577,24K | 03/05 | ||
| PC Connection | 61,17 | 61,35 | 59,95 | +1,88 | +3,17% | 75,01K | 03/05 | ||
| PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
| PDF Solutions | 31,66 | 32,09 | 31,49 | +0,53 | +1,70% | 85,05K | 03/05 | ||
| Pegasystems | 59,55 | 60,21 | 59,28 | +0,65 | +1,10% | 309,01K | 03/05 | ||
| Peraso | 1,4000 | 1,4100 | 1,3610 | +0,0500 | +3,70% | 43,30K | 03/05 | ||
| Perficient | 48,11 | 49,88 | 48,03 | -0,74 | -1,51% | 631,98K | 03/05 | ||
| Perion Network | 12,86 | 13,06 | 12,60 | +0,02 | +0,16% | 633,11K | 03/05 | ||
| Photronics | 28,78 | 29,13 | 28,54 | +0,64 | +2,27% | 336,80K | 03/05 | ||
| Phunware | 6,66 | 6,97 | 6,56 | +0,01 | +0,15% | 126,04K | 03/05 | ||
| Pintec Tech | 1,0500 | 1,0620 | 1,0450 | -0,0100 | -0,94% | 11,36K | 03/05 | ||
| Pixelworks | 1,890 | 1,910 | 1,760 | +0,140 | +8,00% | 353,55K | 03/05 | ||
| Pixie Dust Technologies ADR | 2,520 | 2,630 | 2,440 | +0,023 | +0,92% | 4,99K | 03/05 | ||
| Planet Image International | 2,050 | 2,170 | 2,050 | -0,050 | -2,38% | 5,64K | 03/05 | ||
| Plexus | 104,07 | 105,17 | 102,34 | +0,68 | +0,66% | 67,92K | 03/05 | ||
| POET Technologies | 2,05 | 2,32 | 1,99 | -0,32 | -13,50% | 2,35M | 03/05 | ||
| Porch Group | 3,440 | 3,575 | 3,380 | +0,120 | +3,61% | 535,52K | 03/05 | ||
| Power Integrations | 68,61 | 69,90 | 67,20 | +0,64 | +0,94% | 469,23K | 03/05 | ||
| Presto Automation | 0,1700 | 0,1850 | 0,1660 | +0,0011 | +0,65% | 386,02K | 03/05 | ||
| Progress | 50,51 | 50,73 | 50,19 | +0,07 | +0,14% | 211,34K | 03/05 | ||
| PTC | 175,77 | 177,05 | 171,71 | +5,17 | +3,03% | 1,40M | 03/05 | ||
| Pubmatic | 23,43 | 23,74 | 23,07 | +0,32 | +1,38% | 294,46K | 03/05 | ||
| Qorvo Inc | 95,95 | 97,30 | 95,41 | +0,28 | +0,29% | 2,41M | 03/05 | ||
| Qualcomm | 179,64 | 183,19 | 177,81 | -0,46 | -0,26% | 9,66M | 03/05 | ||
| Qualys | 165,37 | 168,75 | 162,40 | -0,63 | -0,38% | 346,65K | 03/05 | ||
| Quantum | 0,7678 | 0,8000 | 0,7544 | -0,0022 | -0,29% | 733,64K | 03/05 | ||
| Quantum | 0,440 | 0,450 | 0,430 | +0,005 | +1,08% | 99,48K | 03/05 | ||
| Quhuo | 0,573 | 0,609 | 0,557 | -0,001 | -0,17% | 55,18K | 03/05 | ||
| QuickLogic | 13,920 | 14,219 | 13,501 | +0,490 | +3,65% | 210,43K | 03/05 | ||
| Rackspace | 1,825 | 1,870 | 1,785 | +0,085 | +4,89% | 753,41K | 03/05 | ||
| Radware | 16,85 | 17,09 | 16,82 | -0,01 | -0,06% | 82,70K | 03/05 | ||
| Rail Vision Unt | 1,070 | 1,080 | 1,020 | +0,030 | +2,88% | 367,04K | 03/05 | ||
| Rambus | 56,08 | 56,41 | 55,35 | +1,83 | +3,37% | 1,28M | 03/05 | ||
| Rapid7 Inc | 45,21 | 45,65 | 44,12 | +0,51 | +1,14% | 1,11M | 03/05 | ||
| Recruiter.Com Group | 1,5600 | 1,7000 | 1,5200 | +0,0400 | +2,63% | 5,07K | 03/05 | ||
| Red Violet | 17,63 | 18,11 | 17,39 | +0,20 | +1,15% | 27,27K | 03/05 | ||
| Research Frontiers | 1,590 | 1,610 | 1,580 | 0,000 | 0,00% | 17,61K | 03/05 | ||
| Richardson Electronics | 10,760 | 10,830 | 10,555 | +0,100 | +0,94% | 46,62K | 03/05 | ||
| Rigetti Computing | 1,400 | 1,430 | 1,340 | +0,090 | +6,87% | 2,98M | 03/05 | ||
| Rimini Street | 2,550 | 2,630 | 2,430 | -0,060 | -2,30% | 521,40K | 03/05 | ||
| Roper Technologies | 517,21 | 519,52 | 511,50 | +6,39 | +1,25% | 943,32K | 03/05 | ||
| Rumble | 6,98 | 6,99 | 6,80 | +0,20 | +2,95% | 626,83K | 03/05 | ||
| SAITECH Global | 0,8544 | 0,9503 | 0,8345 | -0,0256 | -2,91% | 13,41K | 03/05 | ||
| Sanmina | 61,76 | 62,42 | 60,71 | +0,27 | +0,44% | 195,50K | 03/05 | ||
| Sapiens | 30,86 | 31,12 | 30,43 | +0,48 | +1,58% | 120,04K | 03/05 | ||
| ScanSource | 42,87 | 43,14 | 42,18 | +0,43 | +1,01% | 162,88K | 03/05 | ||
| Schrodinger | 23,68 | 25,19 | 23,60 | +0,49 | +2,11% | 1,02M | 03/05 | ||
| Science Applications | 131,55 | 131,63 | 129,98 | +1,71 | +1,32% | 191,73K | 03/05 | ||
| Scienjoy Holding | 0,807 | 0,860 | 0,770 | -0,008 | -0,98% | 26,92K | 03/05 | ||
| Seagate | 87,50 | 87,89 | 86,68 | +1,21 | +1,40% | 1,60M | 03/05 | ||
| Sealsq | 1,150 | 1,216 | 1,140 | -0,040 | -3,36% | 191,97K | 03/05 | ||
| Secureworks | 5,88 | 5,93 | 5,80 | -0,02 | -0,34% | 17,36K | 03/05 | ||
| SemiLEDS | 1,570 | 1,590 | 1,520 | -0,040 | -2,48% | 4,95K | 03/05 | ||
| Semilux | 2,020 | 2,110 | 1,900 | +0,035 | +1,76% | 52,81K | 03/05 | ||
| Semtech | 39,01 | 39,69 | 38,65 | +0,33 | +0,85% | 1,22M | 03/05 | ||
| Sharplink Gaming | 1,030 | 1,060 | 1,030 | -0,020 | -1,90% | 13,67K | 03/05 | ||
| SigmaTron | 4,710 | 4,750 | 4,440 | +0,260 | +5,84% | 32,77K | 03/05 | ||
| Silicom | 16,27 | 16,42 | 16,17 | +0,10 | +0,59% | 26,76K | 03/05 | ||
| Silicon Labs | 122,37 | 126,12 | 121,99 | +1,35 | +1,12% | 147,55K | 03/05 | ||
| Silicon Motion | 73,95 | 81,60 | 72,79 | +0,56 | +0,76% | 1,20M | 03/05 | ||
| SilverSun Tech | 13,960 | 14,370 | 13,751 | -0,020 | -0,14% | 22,68K | 03/05 | ||
| Simpple | 0,7250 | 0,7511 | 0,7056 | -0,0200 | -2,68% | 16,72K | 03/05 | ||
| Simulations Plus | 46,70 | 47,46 | 46,50 | -0,02 | -0,04% | 54,21K | 03/05 | ||
| Sitime Corp | 92,25 | 94,95 | 91,45 | +1,98 | +2,19% | 185,14K | 03/05 | ||
| Skywater Technology | 10,23 | 10,51 | 9,90 | -0,13 | -1,25% | 396,40K | 03/05 | ||
| Skyworks | 92,51 | 93,49 | 90,91 | +2,79 | +3,11% | 3,50M | 03/05 | ||
| Smart Global | 18,63 | 19,44 | 18,62 | +0,12 | +0,65% | 864,05K | 03/05 | ||
| Smith Micro Software | 2,340 | 2,431 | 2,300 | +0,040 | +1,74% | 98,64K | 03/05 | ||
| SMX Security Matters | 0,144 | 0,150 | 0,134 | -0,003 | -2,24% | 895,64K | 03/05 | ||
| Society Pass | 1,990 | 2,160 | 1,670 | +0,260 | +15,03% | 587,75K | 03/05 | ||
| Sohu.Com | 11,96 | 11,99 | 11,69 | +0,19 | +1,61% | 52,30K | 03/05 | ||
| Soluna Holdings | 2,500 | 2,550 | 2,400 | +0,040 | +1,63% | 14,13K | 03/05 | ||
| SoundHound AI | 4,500 | 4,690 | 4,340 | +0,010 | +0,22% | 19,44M | 03/05 | ||
| Sphere 3D | 1,020 | 1,040 | 0,972 | +0,047 | +4,83% | 137,73K | 03/05 | ||
| Sportradar | 9,21 | 9,45 | 9,19 | -0,06 | -0,65% | 493,11K | 03/05 | ||
| Sprout Social | 28,82 | 34,50 | 27,85 | -19,33 | -40,15% | 13,46M | 03/05 | ||
| SPS Commerce | 182,41 | 185,00 | 179,48 | +0,34 | +0,19% | 180,08K | 03/05 | ||
| SS&Cs | 61,81 | 62,36 | 61,40 | +0,29 | +0,47% | 765,99K | 03/05 | ||
| Steel Connect | 11,860 | 12,440 | 11,860 | -0,410 | -3,34% | 4,43K | 03/05 | ||
| Stratasys Ltd | 9,72 | 10,05 | 9,67 | +0,07 | +0,73% | 326,22K | 03/05 | ||
| Streamline | 0,2910 | 0,2989 | 0,2475 | +0,0019 | +0,66% | 238,50K | 03/05 | ||
| Stronghold Digital Mining | 3,360 | 3,440 | 3,190 | +0,160 | +5,00% | 261,74K | 03/05 | ||
| Sunrise New Energy | 0,780 | 0,798 | 0,740 | +0,030 | +4,00% | 2,66K | 03/05 | ||
| Super League Enterpris | 1,430 | 1,580 | 1,420 | -0,050 | -3,38% | 36,06K | 03/05 | ||
| Super Micro Computer | 782,70 | 801,45 | 768,00 | +20,18 | +2,65% | 5,04M | 03/05 | ||
| Synaptics | 90,31 | 92,90 | 89,80 | +0,68 | +0,76% | 177,38K | 03/05 | ||
| Synchronoss | 6,450 | 6,570 | 6,390 | 0,000 | 0,00% | 10,84K | 03/05 | ||
| Synopsys | 536,94 | 540,40 | 528,63 | +13,56 | +2,59% | 839,17K | 03/05 | ||
| Syntec Optics Holdings | 3,400 | 3,400 | 3,250 | +0,160 | +4,94% | 2,47K | 03/05 | ||
| T Stamp | 0,8250 | 0,8700 | 0,8100 | -0,0098 | -1,17% | 48,25K | 03/05 | ||
| Taboola | 4,430 | 4,510 | 4,420 | +0,030 | +0,68% | 590,22K | 03/05 | ||
| Taoping | 1,020 | 1,090 | 1,010 | -0,040 | -3,77% | 21,19K | 03/05 | ||
| TechTarget | 28,00 | 29,33 | 27,93 | -0,77 | -2,68% | 46,61K | 03/05 | ||
| Telos | 3,500 | 3,640 | 3,475 | -0,010 | -0,28% | 215,79K | 03/05 | ||
| Tenable | 44,60 | 45,66 | 43,60 | -0,61 | -1,35% | 954,96K | 03/05 | ||
| Teradyne | 120,44 | 121,86 | 119,10 | +3,05 | +2,60% | 2,68M | 03/05 | ||
| Terawulf | 2,185 | 2,310 | 2,160 | +0,015 | +0,69% | 10,48M | 03/05 | ||
| Texas Instruments | 178,91 | 179,68 | 177,43 | +3,11 | +1,77% | 4,16M | 03/05 | ||
| The Hackett | 22,14 | 22,29 | 22,05 | +0,18 | +0,82% | 76,39K | 03/05 | ||
| Thoughtworks Holding | 2,250 | 2,400 | 2,215 | -0,130 | -5,46% | 606,80K | 03/05 | ||
| Tower | 33,04 | 33,15 | 32,75 | +0,55 | +1,69% | 229,85K | 03/05 | ||
| TransAct | 5,180 | 5,250 | 5,180 | +0,040 | +0,78% | 8,88K | 03/05 | ||
| Transphorm Tech | 4,880 | 4,890 | 4,865 | +0,020 | +0,41% | 101,76K | 03/05 | ||
| Treasure Global | 4,090 | 4,320 | 4,070 | -0,190 | -4,44% | 21,14K | 03/05 | ||
| TROOPS | 1,190 | 1,280 | 1,100 | -0,020 | -1,65% | 198,17K | 03/05 | ||
| Truecar Inc | 2,850 | 2,900 | 2,850 | -0,030 | -1,04% | 72,86K | 03/05 | ||
| Trump Media & Technology Group | 47,93 | 48,91 | 44,29 | -0,75 | -1,54% | 5,76M | 03/05 | ||
| TTM | 17,32 | 17,32 | 16,76 | +0,67 | +4,02% | 1,11M | 03/05 | ||
| Tucows Inc. | 18,33 | 19,84 | 18,30 | -0,44 | -2,34% | 23,43K | 03/05 | ||
| Ultra Cleans | 42,11 | 42,30 | 41,49 | +1,08 | +2,63% | 166,79K | 03/05 | ||
| Universal Display | 170,82 | 172,32 | 165,10 | +14,50 | +9,28% | 729,41K | 03/05 | ||
| Upland Software Inc | 2,590 | 3,630 | 2,230 | +0,570 | +28,22% | 20,24M | 03/05 | ||
| Upwork | 12,89 | 13,30 | 12,76 | -0,10 | -0,77% | 2,47M | 03/05 | ||
| Urgent.ly | 1,770 | 1,770 | 1,750 | -0,010 | -0,56% | 7,86K | 03/05 | ||
| Varonis Systems | 43,77 | 44,94 | 43,62 | -0,42 | -0,95% | 937,16K | 03/05 | ||
| Veeco | 36,37 | 36,74 | 35,89 | +0,67 | +1,88% | 315,46K | 03/05 | ||
| VERB TECH | 0,1484 | 0,1540 | 0,1427 | -0,0036 | -2,37% | 5,24M | 03/05 | ||
| VerifyMe | 1,600 | 1,990 | 1,510 | -0,300 | -15,79% | 183,54K | 03/05 | ||
| Verint | 31,25 | 31,50 | 30,68 | +0,47 | +1,53% | 587,25K | 03/05 | ||
| VeriSign | 168,26 | 170,19 | 167,53 | -0,08 | -0,05% | 867,08K | 03/05 | ||
| Veritone | 3,360 | 3,630 | 3,320 | +0,085 | +2,60% | 489,31K | 03/05 | ||
| Vertex | 29,26 | 29,90 | 28,56 | -0,07 | -0,24% | 822,92K | 03/05 | ||
| Viant Technology | 8,40 | 8,50 | 8,18 | +0,27 | +3,32% | 274,68K | 03/05 | ||
| Vimeo | 3,670 | 3,820 | 3,635 | +0,020 | +0,55% | 1,19M | 03/05 | ||
| Vivid Seats | 5,490 | 5,505 | 5,370 | +0,110 | +2,04% | 1,06M | 03/05 | ||
| VNET DRC | 1,910 | 1,940 | 1,870 | 0,000 | 0,00% | 1,28M | 03/05 | ||
| Vroom | 12,84 | 13,47 | 12,59 | +0,35 | +2,80% | 27,91K | 03/05 | ||
| Wag! | 2,270 | 2,300 | 2,215 | +0,010 | +0,44% | 48,49K | 03/05 | ||
| WalkMe | 8,11 | 8,13 | 7,81 | +0,32 | +4,11% | 248,40K | 03/05 | ||
| Wavedancer | 2,370 | 2,390 | 2,140 | -0,040 | -1,66% | 9,85K | 03/05 | ||
| Weibo Corp | 9,68 | 9,78 | 9,21 | +0,38 | +4,14% | 4,85M | 03/05 | ||
| Western Digital | 70,97 | 71,63 | 70,08 | +1,25 | +1,79% | 5,40M | 03/05 | ||
| WiMi Hologram Cloud | 0,960 | 1,010 | 0,940 | +0,015 | +1,58% | 266,67K | 03/05 | ||
| WiSA Tech | 4,610 | 5,110 | 4,460 | -0,370 | -7,43% | 735,61K | 03/05 | ||
| Wisekey International Holding AG | 1,959 | 2,000 | 1,900 | -0,042 | -2,10% | 8,61K | 03/05 | ||
| Wix.Com Ltd | 119,83 | 122,37 | 119,26 | +0,30 | +0,25% | 328,78K | 03/05 | ||
| WM Technology | 1,2400 | 1,3200 | 1,2000 | -0,0300 | -2,36% | 287,06K | 03/05 | ||
| Workday | 255,78 | 258,00 | 252,36 | +4,93 | +1,97% | 3,03M | 03/05 | ||
| X3 Holdings | 0,7697 | 0,8300 | 0,6351 | +0,1147 | +17,51% | 291,83K | 03/05 | ||
| Xerox | 13,36 | 13,73 | 13,31 | -0,03 | -0,22% | 1,67M | 03/05 | ||
| Xiao I ADR | 1,200 | 1,300 | 1,185 | -0,050 | -4,00% | 66,79K | 03/05 | ||
| Xometry | 18,34 | 19,15 | 18,29 | +0,40 | +2,23% | 909,32K | 03/05 | ||
| XTI Aerospace | 2,0500 | 2,2840 | 2,0300 | -0,1500 | -6,82% | 169,37K | 03/05 | ||
| Xunlei Ltd Adr | 1,650 | 1,680 | 1,610 | +0,030 | +1,85% | 52,31K | 03/05 | ||
| Yunji | 0,7800 | 0,7850 | 0,7800 | -0,0380 | -4,65% | 3,28K | 03/05 | ||
| YY A | 33,77 | 34,09 | 33,43 | -0,05 | -0,15% | 329,96K | 03/05 | ||
| Zapata Computing Holdings | 1,250 | 1,401 | 1,240 | -0,090 | -6,72% | 1,06M | 03/05 | ||
| Zenvia | 2,040 | 2,070 | 2,000 | +0,080 | +4,08% | 11,05K | 03/05 | ||
| Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 70,47K | 03/05 | ||
| Ziff Davis | 53,88 | 55,20 | 53,22 | +0,29 | +0,54% | 305,94K | 03/05 | ||
| Zoom Video | 61,82 | 63,77 | 61,34 | -1,01 | -1,61% | 3,04M | 03/05 | ||
| ZoomInfo | 16,12 | 16,98 | 16,02 | -0,36 | -2,18% | 6,87M | 03/05 | ||
| Zscaler | 177,11 | 178,64 | 171,50 | +0,74 | +0,42% | 2,49M | 03/05 | ||
| ZW Data Action Technologies | 0,8500 | 0,9800 | 0,7623 | -0,0650 | -7,10% | 89,13K | 03/05 |
Mis previsiones
NQ Computer: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Computer
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores