Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16,95 | 17,45 | 16,90 | 0,05 | 0,29% | 35,58M | 15:19:00 | ||
Afriprud | 6,65 | 6,65 | 6,65 | +0,10 | +1,53% | 289,64K | 15:02:00 | ||
Berger Paints | 14,90 | 14,90 | 14,90 | 0,00 | 0,00% | 44,31K | 14:33:00 | ||
Cornerst | 2,00 | 2,10 | 1,90 | -0,20 | -9,52% | 474,15K | 14:51:00 | ||
Coronation Insurance | 0,69 | 0,69 | 0,65 | +0,05 | +7,81% | 1,96M | 15:30:00 | ||
Custodian Allied | 10,00 | 10,00 | 10,00 | +0,40 | +4,17% | 325,15K | 14:58:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 10,24K | 15:30:00 | ||
Dangote Sugar | 39,95 | 39,95 | 39,95 | -0,05 | -0,13% | 1,36M | 15:30:00 | ||
Etranz | 5,500 | 5,500 | 5,500 | -0,100 | -1,79% | 5,09K | 14:03:00 | ||
FBN Holdings | 22,55 | 22,70 | 22,40 | -0,10 | -0,44% | 5,06M | 15:19:00 | ||
Fidelitybk | 8,500 | 8,850 | 8,500 | -0,400 | -4,49% | 6,73M | 15:30:00 | ||
Flour Mills of Nigeria | 37,00 | 37,00 | 37,00 | -1,00 | -2,63% | 653,23K | 15:30:00 | ||
Guaranty Trust Holding | 38,00 | 39,35 | 38,00 | -1,40 | -3,55% | 35,01M | 15:30:00 | ||
Guinness Nigeria | 54,15 | 50,20 | 50,20 | -2,80 | -5,28% | 1,36M | 15:09:00 | ||
Honeywell Flour Mills Plc | 3,180 | 3,180 | 3,180 | +0,080 | +2,58% | 189,61K | 14:35:00 | ||
Julius Berger | 85,00 | 85,00 | 85,00 | +5,70 | +7,19% | 667,69K | 15:11:00 | ||
Lafarge Africa | 33,50 | 35,00 | 35,00 | +1,50 | +4,48% | 747,72K | 15:17:00 | ||
Mansard Ins | 5,150 | 5,100 | 5,070 | +0,040 | +0,80% | 1,42M | 15:19:00 | ||
MTN Nigeria | 228,00 | 228,00 | 228,00 | -2,50 | -1,08% | 78,49K | 15:30:00 | ||
Nahco | 31,800 | 31,000 | 31,000 | +0,800 | +2,58% | 1,04M | 15:30:00 | ||
Neimeth | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 66,58K | 15:11:00 | ||
Nem | 7,800 | 7,800 | 7,800 | -0,650 | -7,69% | 48,90K | 14:54:00 | ||
Nestle Nigeria | 900,40 | 900,40 | 900,40 | +0,40 | +0,04% | 10,78K | 15:30:00 | ||
Nigerian Breweries | 23,90 | 23,90 | 23,15 | +0,80 | +3,46% | 10,61M | 15:30:00 | ||
Npfmcrfbk | 1,850 | 1,850 | 1,850 | +0,050 | +2,78% | 11,84K | 14:55:00 | ||
PZ Cussons Nigeria | 21,40 | 21,40 | 21,40 | -0,60 | -2,73% | 77,09K | 15:14:00 | ||
Redstarex | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 0 | 21/05 | ||
Royalex | 0,55 | 0,60 | 0,55 | -0,05 | -8,33% | 287,07K | 15:12:00 | ||
Seplat Petroleum | 2.999,00 | 2.999,00 | 2.999,00 | +36,80 | +1,24% | 96,55K | 15:30:00 | ||
STANBIC IBTC Bank | 50,95 | 50,95 | 50,95 | -1,05 | -2,02% | 69,66K | 15:05:00 | ||
Sunu Assurances | 1,14 | 1,14 | 1,14 | -0,11 | -8,80% | 10,65K | 14:04:00 | ||
Transcorp Hotels | 85,40 | 85,40 | 85,40 | -9,39 | -9,91% | 6,89K | 14:31:00 | ||
UBA | 20,35 | 20,85 | 20,30 | -0,45 | -2,16% | 31,28M | 15:30:00 | ||
Unilever Nigeria | 15,50 | 15,00 | 15,00 | +0,50 | +3,33% | 443,15K | 15:16:00 | ||
United Capital | 17,500 | 17,750 | 17,750 | -0,350 | -1,93% | 1,87M | 15:30:00 | ||
Wema Bank | 6,75 | 6,75 | 6,75 | -0,20 | -2,88% | 1,11M | 15:30:00 | ||
Zenith Bank | 31,00 | 32,95 | 30,75 | -1,50 | -4,62% | 35,36M | 15:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores