Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 32,70 | 32,70 | 32,85 | 32,35 | 0,00% | 245,46M | 32,700,00% | 30/04 | |
FBNH FBN Holdings PLC | 23,70 | 22,35 | 24,50 | 22,95 | +6,94% | 44,83M | 23,70+6,94% | 30/04 | |
ACCESSCORP Access Holdings PLC | 16,80 | 16,95 | 17,25 | 16,85 | -0,59% | 42,65M | 16,80-0,59% | 30/04 | |
UBA United Bank For Africa PLC | 23,90 | 23,25 | 24,70 | 23,30 | +2,80% | 22,45M | 23,90+2,80% | 30/04 | |
NB Nigerian Breweries PLC | 25,60 | 26,00 | 26,00 | 25,60 | -1,54% | 22,05M | 25,60-1,54% | 30/04 |
Nombre | Precio |
---|---|
NAHCO Nahco | 35,40+3,300+10,00% |
FLOURMI Flour Mills of Nigeria | 33,55+3,05+10,00% |
JBERGER Julius Berger | 68,05+6,15+9,94% |
IBTC STANBIC IBTC Bank | 53,90+4,40+8,89% |
FBNH FBN Holdings | 23,70+1,55+6,94% |
Nombre | Precio |
---|---|
PZ PZ Cussons Nigeria | 34,20-3,80-10,00% |
SEPLAT Seplat Petroleum | 2.962,30-329,10-10,00% |
TRANSCOHOT Transcorp Hotels | 86,86-9,64-9,99% |
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
DANGSUG Dangote Sugar | 39,00-4,30-9,95% |