Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2,43 | 2,497 | 2,497 | 2,42 | -2,68% | 16,14M | 2,43-2,68% | 02/05 | |
DUBK Dukhan Bank QPSC | 3,91 | 3,88 | 3,92 | 3,89 | +0,67% | 13,59M | 3,91+0,67% | 02/05 | |
VFQS Vodafone Qatar | 1,69 | 1,713 | 1,713 | 1,669 | -1,34% | 13,43M | 1,69-1,34% | 02/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,368 | 1,385 | 1,392 | 1,362 | -1,23% | 8,95M | 1,368-1,23% | 02/05 | |
MPHC Mesaieed Petrochemical Holding | 1,813 | 1,854 | 1,866 | 1,81 | -2,21% | 7,38M | 1,813-2,21% | 02/05 |
Nombre | Precio |
---|---|
QIIB Int Islamic Bank | 10,26+0,080+0,79% |
QFLS Qatar Fuel | 14,50+0,100+0,69% |
DUBK Dukhan Bank QPSC | 3,91+0,03+0,67% |
IGRD Estithmar Holding QPSC | 2,099+0,005+0,24% |
QNBK QNB | 13,89-0,010-0,07% |
Nombre | Precio |
---|---|
COMB Commercial Bank Qatar | 4,001-0,111-2,70% |
MARK Masraf al rayan | 2,43-0,067-2,68% |
ORDS Ooredoo QPSC | 9,957-0,243-2,38% |
MPHC Mesaieed Petrochemical Holding | 1,813-0,041-2,21% |
DOBK Doha Bank | 1,464-0,031-2,08% |