Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHUA SHUAA Capital PSC | 0,131 | 0,114 | 0,131 | 0,11 | +14,91% | 45,31M | 0,131+14,91% | 29/03 | |
DEYR Deyaar Development PJSC | 0,745 | 0,721 | 0,745 | 0,719 | +3,33% | 18,47M | 0,745+3,33% | 29/04 | |
EMAR Emaar Properties PJSC | 8,14 | 8,14 | 8,24 | 8,06 | 0,00% | 12,05M | 8,140,00% | 29/04 | |
UPRO Union Properties PJSC | 0,427 | 420,00 | 0,429 | 0,417 | +1,67% | 10,57M | 0,427+1,67% | 29/04 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2,36 | 2,37 | 2,38 | 2,35 | -0,42% | 6,61M | 2,36-0,42% | 29/04 |
Nombre | Precio | |
---|---|---|
SHUA SHUAA Capital PSC | 0,131 | +0,017 | +14,91%
DEYR Deyaar Development | 0,745 | +0,024 | +3,33%
MASB Mashreqbank PSC | 184,00 | +4,00 | +2,22%
DU Emirate Integrated Telecom | 5,72 | +0,100 | +1,78%
UPRO Union Properties | 0,427 | +0,007 | +1,67%
Nombre | Precio | |
---|---|---|
NCC National Cement Co | 2,21 | -0,240 | -9,80%
ERC Emirates Refreshments Co | 2,60 | -0,140 | -5,11%
SALAMA Islamic Arab Insurance | 0,387 | -0,008 | -2,03%
AMAN Dubai Islamic Insurance | 0,40 | -0,008 | -1,96%
WATANIA Watania International Holding PJSC | 0,55 | -0,010 | -1,79%