Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 253,37 | -0,10% | 4,64K | 253,37-0,10% | 15:31:47 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 184,12 | 18.315,00 | 185,22 | 183,81 | +0,53% | 3,88M | 184,12+0,53% | 15:42:51 | |
TGT Target Corporation | 142,59 | 15.578,00 | 143,62 | 139,98 | -8,47% | 3,73M | 142,59-8,47% | 15:42:44 | |
F Ford Motor Company | 12,02 | 1.215,00 | 12,08 | 11,99 | -1,07% | 3,11M | 12,02-1,07% | 15:43:04 | |
AAPL Apple Inc | 192,22 | 19.235,00 | 192,79 | 191,98 | -0,07% | 2,58M | 192,22-0,07% | 15:43:15 | |
GOOGL Alphabet Inc Class A | 175,72 | 17.785,00 | 177,15 | 175,68 | -1,20% | 2,1M | 175,72-1,20% | 15:43:06 |
Nombre | Precio |
---|---|
META Meta Platforms | 469,01+4,38+0,94% |
VZ Verizon | 40,13+0,51+1,29% |
TXN Texas Instruments | 201,54+2,53+1,27% |
ABT Abbott Labs | 104,08+1,12+1,09% |
CSCO Cisco | 47,46+0,52+1,11% |
Nombre | Precio |
---|---|
TGT Target | 142,59-13,19-8,47% |
PYPL PayPal | 62,55-1,55-2,42% |
WBA Walgreens Boots | 16,47-0,21-1,26% |
GM General Motors | 44,27-0,65-1,45% |
HAL Halliburton | 37,19-0,44-1,17% |