Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 768,50 | 769,70 | 761,90 | +0,34% | 768,50+0,34% | 03/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 55,90 | 55,15 | 56,43 | 54,96 | +1,35% | 21,96M | 55,90+1,35% | 03/05 | |
WMT Walmart Inc | 59,83 | 59,71 | 59,98 | 59,14 | +0,20% | 13,33M | 59,83+0,20% | 03/05 | |
MNST Monster Beverage Corp | 55,00 | 53,39 | 55,40 | 52,95 | +3,02% | 11,96M | 55,00+3,02% | 03/05 | |
MO Altria Group | 43,59 | 43,98 | 44,12 | 43,37 | -0,89% | 11,08M | 43,59-0,89% | 03/05 | |
KO Coca-Cola Co | 62,17 | 6.199,00 | 62,33 | 61,65 | +0,30% | 10,97M | 62,17+0,30% | 03/05 |
Nombre | Precio |
---|---|
MNST Monster Beverage | 55,00+1,61+3,02% |
TSN Tyson Foods | 61,99+1,04+1,71% |
WBA Walgreens Boots | 17,81+0,28+1,60% |
COST Costco | 743,90+11,46+1,56% |
SYY Sysco | 75,37+1,12+1,51% |
Nombre | Precio |
---|---|
CPB Campbell Soup | 44,87-1,02-2,22% |
EL Estee Lauder | 132,95-1,99-1,47% |
K Kellanova | 60,49-0,79-1,29% |
GIS General Mills | 69,90-0,75-1,06% |
CLX Clorox | 138,20-1,47-1,05% |