Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
WBD Warner Bros Discovery Inc | 8,15 | 8,04 | 8,40 | 8,09 | +1,37% | 35,49M | 8,15+1,37% | 10/05 | |
AMZN Amazon.com Inc | 187,48 | 18.950,00 | 189,89 | 186,93 | -1,07% | 34,07M | 187,48-1,07% | 10/05 | |
SBUX Starbucks Corporation | 76,11 | 7.568,00 | 76,31 | 75,06 | +0,57% | 15,7M | 76,11+0,57% | 10/05 | |
CCL Carnival Corporation | 14,44 | 14,56 | 14,62 | 14,34 | -0,86% | 15,61M | 14,44-0,86% | 10/05 |
Nombre | Precio |
---|---|
HRB H&R Block | 53,53+4,34+8,82% |
HBI Hanesbrands | 4,955+0,275+5,88% |
CHTR Charter Communications | 275,55+11,62+4,40% |
MCD McDonald’s | 275,07+7,12+2,66% |
CMCSA Comcast | 39,31+0,77+2,00% |
Nombre | Precio |
---|---|
NKE Nike | 90,92-2,47-2,64% |
VFC VF | 12,43-0,31-2,40% |
BBWI Bath & Body Works | 47,53-1,02-2,11% |
NWL Newell Brands | 8,09-0,14-1,70% |
LEG Leggett&Platt | 12,76-0,22-1,69% |