Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LNK Link Administration Holdings Ltd | 2,24 | 2,25 | 2,25 | 2,24 | -0,44% | 8,55M | 2,24-0,44% | 26/04 | |
APX Appen Ltd | 0,66 | 0,70 | 0,69 | 0,65 | -5,04% | 4,45M | 0,66-5,04% | 26/04 | |
NXT Nextdc Ltd | 16,30 | 16,38 | 16,47 | 16,10 | -0,49% | 2,68M | 16,30-0,49% | 26/04 | |
EML EML Payments Ltd | 1,02 | 1,06 | 1,04 | 1,00 | -3,32% | 2,45M | 1,02-3,32% | 26/04 | |
CPU Computershare Ltd. | 27,00 | 27,48 | 27,50 | 26,86 | -1,75% | 1,5M | 27,00-1,75% | 26/04 |
Nombre | Precio | |
---|---|---|
NXL Nuix | 2,11 | +0,050 | +2,43%
XRO Xero | 120,24 | +0,43 | +0,36%
MP1 Megaport Ltd | 14,29 | 0,00 | 0,00%
ALU Altium | 65,40 | -0,05 | -0,08%
LNK Link Administration Holdings Ltd | 2,24 | -0,01 | -0,44%
Nombre | Precio | |
---|---|---|
APX Appen Ltd | 0,66 | -0,04 | -5,04%
EML EML Payments | 1,02 | -0,04 | -3,32%
TNE Technology One | 15,68 | -0,44 | -2,73%
CPU Computershare | 27,00 | -0,48 | -1,75%
CDA Codan | 10,79 | -0,15 | -1,37%