Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0,61 | 0,61 | 0,63 | 0,61 | 0,00% | 1,15M | 0,610,00% | 08:04:59 | |
CPU Computershare Ltd. | 26,89 | 26,89 | 27,24 | 26,84 | -0,04% | 987,94K | 26,89-0,04% | 08:04:59 | |
NXT Nextdc Ltd | 17,33 | 17,33 | 17,36 | 17,16 | +0,41% | 938,08K | 17,33+0,41% | 08:04:59 | |
EML EML Payments Ltd | 1,02 | 1,02 | 1,02 | 1,00 | +0,99% | 741,74K | 1,02+0,99% | 08:04:59 | |
TNE Technology One Ltd | 16,08 | 16,08 | 16,51 | 16,08 | -2,07% | 521,65K | 16,08-2,07% | 08:04:59 |
Nombre | Precio |
---|---|
EML EML Payments | 1,02+0,01+0,99% |
NXT Nextdc | 17,33+0,07+0,41% |
ALU Altium | 66,30+0,18+0,27% |
WTC Wisetech Global | 97,52+0,12+0,12% |
LNK Link Administration Holdings Ltd | 2,250,000,00% |
Nombre | Precio |
---|---|
XRO Xero | 120,24-2,76-2,24% |
TNE Technology One | 16,08-0,34-2,07% |
IRE Iress | 8,44-0,17-1,97% |
CDA Codan | 10,73-0,07-0,65% |
NXL Nuix | 2,41-0,010-0,41% |