Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,92 | 1.940,00 | 1,965 | 1,92 | -1,03% | 16,1M | 1,92-1,03% | 08:04:59 | |
BPT Beach Energy Ltd | 1,625 | 1,585 | 1,628 | 1,605 | +2,52% | 9,34M | 1,625+2,52% | 08:04:59 | |
ORA Orora Ltd | 2,20 | 2,20 | 2,22 | 2,18 | 0,00% | 8,97M | 2,200,00% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,46 | 0,44 | -2,20% | 7,74M | 0,45-2,20% | 08:04:59 | |
CWY Cleanaway Waste Management Ltd | 2,69 | 2,72 | 2,71 | 2,67 | -1,10% | 7,55M | 2,69-1,10% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,625+0,040+2,52% |
NXT Nextdc | 17,74+0,28+1,60% |
IGO IGO Ltd | 7,94+0,070+0,89% |
ANN Ansell | 25,12+0,21+0,84% |
MIN Mineral Resources | 77,63+0,43+0,56% |
Nombre | Precio |
---|---|
APX Appen Ltd | 0,57-0,03-5,00% |
JBH JB Hi-Fi | 57,25-2,72-4,54% |
CGF Challenger | 6,28-0,200-3,09% |
DMP Domino'S Pizza Enterprises | 38,04-1,07-2,74% |
MFG Magellan Financial Group | 8,55-0,21-2,40% |