Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 | |
AMP AMP Ltd | 1,065 | 1,07 | 1,085 | 1,05 | -0,47% | 28,91M | 1,065-0,47% | 31/05 | |
IEL Idp Education Ltd | 15,95 | 16,24 | 16,36 | 15,74 | -1,79% | 25,32M | 15,95-1,79% | 31/05 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,48 | 0,45 | -2,17% | 16,48M | 0,45-2,17% | 31/05 |
Nombre | Precio |
---|---|
AWC Alumina | 1,895+0,080+4,41% |
FPH Fisher&Paykel Healthcare | 27,20+0,77+2,91% |
NST Northern Star Resources | 14,35+0,390+2,79% |
REH Reece | 25,96+0,68+2,69% |
EVN Evolution Mining | 3,92+0,09+2,35% |
Nombre | Precio |
---|---|
SGR Star Entertainment | 0,45-0,01-2,17% |
IEL Idp Education Ltd | 15,95-0,29-1,79% |
SOL Washington H Soul Pattinson | 31,04-0,46-1,46% |
ORA Orora | 2,05-0,02-0,97% |
TAH Tabcorp Holdings | 0,615-0,005-0,81% |