Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Bank | 56.081,13 | 56.192,75 | 54.850,00 | +2,52% | 56.081,13+2,52% | 29/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOB Bank of Baroda Ltd | 280,30 | 272,70 | 284,80 | 272,65 | +2,79% | 1,99M | 280,30+2,79% | 11:59:58 | |
BANH Bandhan Bank Ltd | 188,20 | 183,90 | 190,00 | 183,80 | +2,34% | 1,76M | 188,20+2,34% | 21:59:59 | |
FED Federal Bank Ltd. | 162,90 | 160,50 | 164,60 | 159,55 | +1,50% | 1,68M | 162,90+1,50% | 11:59:50 | |
SBI State Bank Of India | 822,20 | 826,15 | 834,60 | 820,00 | -0,48% | 601,84K | 822,20-0,48% | 11:59:55 | |
AUFI AU Small Finance Bank Ltd | 632,50 | 638,90 | 647,85 | 623,55 | -1,00% | 315,72K | 632,50-1,00% | 11:59:57 |
Nombre | Precio |
---|---|
BOB Bank of Baroda Ltd | 280,30+7,60+2,79% |
BANH Bandhan Bank | 188,20+4,30+2,34% |
FED Federal Bank | 162,90+2,40+1,50% |
INBK IndusInd Bank | 1.509,00+21,25+1,43% |
AXBK Axis Bank | 1.162,30+2,85+0,25% |
Nombre | Precio |
---|---|
AUFI AU Small Finance Bank | 632,50-6,40-1,00% |
KTKM Kotak Mahindra Bank | 1.624,35-15,90-0,97% |
HDBK HDFC Bank | 1.515,00-13,80-0,90% |
ICBK ICICI Bank | 1.149,90-8,90-0,77% |
SBI SBI | 822,20-3,95-0,48% |