Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1,12 | 1,07 | 1,12 | 1,09 | +4,67% | 1,79M | 1,12+4,67% | 11:59:10 | |
BJHN Bajaj Hindusthan Sugar Ltd | 32,69 | 33,48 | 33,55 | 32,60 | -2,36% | 1,46M | 32,69-2,36% | 11:59:53 | |
PAMF Parag Milk Foods Ltd | 185,70 | 214,55 | 203,00 | 183,35 | -13,45% | 419,59K | 185,70-13,45% | 11:59:45 | |
ANDY Andrew Yule & Co Ltd | 43,20 | 44,02 | 45,00 | 43,20 | -1,86% | 353,14K | 43,20-1,86% | 11:59:53 | |
ITC ITC Ltd | 435,00 | 436,45 | 437,05 | 433,30 | -0,33% | 280,23K | 435,00-0,33% | 11:59:56 |
Nombre | Precio |
---|---|
BCLN BCL Ind & Infrastructure | 58,00+2,69+4,86% |
FTRE Future Consumer | 1,12+0,05+4,67% |
GODI Godrej Industries | 822,00+34,50+4,38% |
DCMI Dcm Shriram Industries | 226,65+4,95+2,23% |
ERDY Eveready Industries India Ltd | 337,50+6,95+2,10% |
Nombre | Precio |
---|---|
PAMF Parag Milk Foods Ltd | 185,70-28,85-13,45% |
GDFR Godfrey Phillips India | 3.931,55-227,45-5,47% |
DODL Dodla Dairy | 959,80-51,55-5,10% |
LTOL LT Foods | 212,85-10,80-4,83% |
TABE Tasty Bite Eatables | 10.244,75-462,35-4,32% |