Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 95,80 | 93,43 | 96,67 | 93,28 | +2,54% | 12,4M | 95,80+2,54% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 448,65 | 448,10 | 455,20 | 448,35 | +0,12% | 1,99M | 448,65+0,12% | 11:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 281,30 | 276,80 | 284,75 | 277,35 | +1,63% | 1,46M | 281,30+1,63% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 302,15 | 293,70 | 304,30 | 293,05 | +2,88% | 995,79K | 302,15+2,88% | 11:59:57 | |
NTPC NTPC Ltd | 363,00 | 363,10 | 365,50 | 359,35 | -0,03% | 500,01K | 363,00-0,03% | 11:59:56 |
Nombre | Precio |
---|---|
JSWE JSW Energy | 631,00+27,90+4,63% |
ADAN Adani Power | 615,00+19,55+3,28% |
PGRD Power Grid | 302,15+8,45+2,88% |
NHPC NHPC | 95,80+2,37+2,54% |
BHEL Bharat Heavy Electricals | 281,30+4,50+1,63% |
Nombre | Precio |
---|---|
TOPO Torrent Power Ltd | 1.505,00-31,25-2,03% |
ADNA Adani Green Energy | 1.797,65-8,95-0,50% |
NTPC NTPC | 363,00-0,10-0,03% |
TTPW Tata Power Co. | 448,65+0,55+0,12% |
ADAI Adani Energy Solutions | 1.062,95+2,30+0,22% |