Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 9,08 | 9,15 | 9,28 | 9,03 | -0,77% | 1,45M | 9,08-0,77% | 07/05 | |
EMA Emera Incorporated | 47,73 | 47,66 | 47,84 | 47,50 | +0,15% | 1,12M | 47,73+0,15% | 07/05 | |
FTS Fortis Inc | 55,17 | 54,77 | 55,22 | 54,66 | +0,73% | 1,06M | 55,17+0,73% | 07/05 | |
TA TransAlta Corp | 9,74 | 9,84 | 9,91 | 9,58 | -1,02% | 970,4K | 9,74-1,02% | 07/05 | |
ALA AltaGas Ltd | 30,10 | 30,20 | 30,38 | 29,91 | -0,33% | 850,93K | 30,10-0,33% | 07/05 |
Nombre | Precio |
---|---|
ACOx Atco | 39,10+0,84+2,20% |
CU Canadian Utilities | 31,16+0,45+1,47% |
FTS Fortis Inc | 55,17+0,40+0,73% |
EMA Emera Incorporated | 47,73+0,07+0,15% |
NPI Northland Power | 21,550,000,00% |
Nombre | Precio |
---|---|
INE Innergex Renewable Energy | 8,55-0,17-1,95% |
BLX Boralex | 29,60-0,32-1,07% |
TA TransAlta Corp | 9,74-0,10-1,02% |
SPB Superior Plus Corp | 9,41-0,08-0,84% |
BEP_u Brookfield Renewable | 36,12-0,28-0,77% |