Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,77 | 1,76 | 1,77 | 1,75 | +0,57% | 77,51M | 1,77+0,57% | 05:52:00 | |
TRUE True Corporation PCL | 8,60 | 8,75 | 8,75 | 8,55 | -1,71% | 60,09M | 8,60-1,71% | 06:34:00 | |
TLI Thai Life Insurance PCL | 9,25 | 8,80 | 9,25 | 8,80 | +5,11% | 32,22M | 9,25+5,11% | 06:35:00 | |
OR PTT Oil and Retail Business PCL | 18,20 | 18,50 | 18,70 | 18,20 | -1,62% | 19,21M | 18,20-1,62% | 06:34:00 | |
BANPU Banpu PCL | 5,50 | 5,50 | 5,60 | 5,50 | 0,00% | 17,88M | 5,500,00% | 06:34:00 |
Nombre | Precio |
---|---|
TLI Thai Life Insurance PCL | 9,25+0,45+5,11% |
TOP Thai Oil | 54,00+1,25+2,37% |
SCB SCB X PCL | 108,50+2,00+1,88% |
KTB Krung Thai Bank | 16,90+0,20+1,20% |
CRC Central Retail | 32,75+0,50+1,55% |
Nombre | Precio |
---|---|
TRUE True Corp | 8,60-0,15-1,71% |
OR PTT Oil and Retail Business PCL | 18,20-0,30-1,62% |
SCGP SCG Packaging | 32,00-0,50-1,54% |
PTTGC PTT Global Chemical | 35,75-0,50-1,38% |
DELTA Delta Electronics Thailand | 72,50-0,75-1,02% |