Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
Aegon | 5,968 | 5,968 | 5,914 | +0,086 | +1,46% | 623,99K | 10:29:58 | ||
Ageas | 43,38 | 43,38 | 43,20 | +0,34 | +0,79% | 19,52K | 10:28:59 | ||
Allianz | 267,15 | 267,25 | 265,10 | +2,95 | +1,12% | 110,15K | 10:30:00 | ||
Assicurazioni Generali | 23,1800 | 23,2400 | 23,0300 | +0,1700 | +0,74% | 339,55K | 10:29:43 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
AXA | 31,84 | 31,84 | 31,47 | +0,41 | +1,30% | 290,35K | 10:29:35 | ||
Baloise Holding | 141,70 | 142,20 | 141,30 | +0,80 | +0,57% | 19,62K | 10:11:00 | ||
Beazley | 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | 03/05 | ||
Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
Gjensidige Forsikring | 179,40 | 179,60 | 178,60 | +0,70 | +0,39% | 11,60K | 10:29:28 | ||
Hannover Rueckversicherung SE | 231,10 | 231,35 | 229,70 | +1,70 | +0,74% | 13,25K | 10:30:04 | ||
Helvetia | 121,90 | 122,10 | 121,00 | +1,50 | +1,25% | 6,08K | 10:11:00 | ||
Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Mapfre | 2,270 | 2,272 | 2,260 | +0,028 | +1,25% | 234,89K | 10:26:59 | ||
Munich Re | 407,65 | 407,95 | 403,65 | +5,05 | +1,25% | 22,43K | 10:30:03 | ||
NN Group NV | 43,65 | 43,65 | 43,32 | +0,50 | +1,16% | 80,72K | 10:28:58 | ||
Old Mutual | 47,50 | 48,50 | 47,04 | +0,05 | +0,11% | 171,43K | 03/05 | ||
Phoenix | 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | 03/05 | ||
Poste Italiane | 12,060 | 12,070 | 11,965 | +0,150 | +1,26% | 509,12K | 10:28:57 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Sampo Oyj A | 37,81 | 37,89 | 37,73 | +0,21 | +0,56% | 69,44K | 10:29:53 | ||
SCOR | 29,98 | 30,04 | 29,90 | +0,20 | +0,67% | 10,07K | 10:26:53 | ||
St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
Swiss Life Holding | 628,60 | 628,80 | 626,20 | +5,60 | +0,90% | 6,72K | 10:13:00 | ||
Swiss Re | 100,45 | 100,55 | 99,94 | +0,87 | +0,87% | 63,28K | 10:13:00 | ||
Topdanmark A/S | 303,0 | 306,0 | 302,2 | +1,0 | +0,33% | 17,36K | 10:18:27 | ||
Tryg | 140,3 | 140,3 | 139,5 | +0,8 | +0,57% | 46,16K | 10:28:58 | ||
UnipolSai Assicurazioni | 2,676 | 2,680 | 2,674 | +0,002 | +0,07% | 360,27K | 10:20:53 | ||
Zurich Insurance Group | 443,50 | 443,50 | 439,50 | +4,50 | +1,03% | 22,90K | 10:14:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores