Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 08:57:00 |
Nombre | Precio |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
301095 Semitronix | 54,63+4,74+9,50% |
301358 Hunan Yuneng New Energy Battery | 40,47+3,30+8,88% |
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
Nombre | Precio |
---|---|
301047 Sino Biological | 81,75-6,25-7,10% |
002920 Huizhou Desay A | 111,48-4,50-3,88% |
002670 Guosheng Financial Holding | 11,70-0,46-3,78% |
300761 Jiangsu Lihua Animal | 22,33-0,85-3,67% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82-0,12-3,05% |