Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 13,65 | 14,25 | 14,05 | 13,55 | -4,21% | 129,64M | 13,65-4,21% | 07:00:00 | |
2371 Tatung Co | 65,60 | 65,40 | 68,00 | 65,60 | +0,31% | 93,93M | 65,60+0,31% | 07:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 154,00 | 156,00 | 155,00 | 152,00 | -1,28% | 67,51M | 154,00-1,28% | 07:00:00 | |
2409 AU Optronics | 17,90 | 18,30 | 18,20 | 17,50 | -2,19% | 64,99M | 17,90-2,19% | 07:00:00 | |
2303 United Microelectronics Corporation | 50,30 | 50,70 | 50,90 | 50,00 | -0,79% | 60,25M | 50,30-0,79% | 07:00:00 |
Nombre | Precio |
---|---|
6442 EZconn Corp | 159,50+14,50+10,00% |
1532 CMP | 52,20+4,70+9,89% |
1524 Gordon Auto | 36,50+2,30+6,73% |
5484 EverFocus | 25,80+1,600+6,61% |
8112 Supreme Electronics | 93,40+5,20+5,90% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
2401 Sunplus | 28,60-2,45-7,89% |
6409 Voltronic | 1.450,00-100,00-6,45% |
4526 TongTai | 23,15-1,55-6,28% |
2395 ACL | 357,50-22,50-5,92% |