Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
6.078,11
+52,78
+0,88%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia carteras
Taiwan Electronical/Machinery (TEII)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.967.446.016
- Apertura: 6.100,45
- Rango día: 6.065,06 - 6.112,53
Taiwan Electronical/Machinery
6.078,11
+52,78
+0,88%
- Resumen
- Componentes
- Información histórica
Componentes Taiwan Electronical/Machinery
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Electronical/Machinery. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238,50 | 239,50 | 237,00 | -1,00 | -0,42% | 17,07K | 07:00:00 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| AboCom | 11,95 | 12,40 | 11,90 | -0,15 | -1,24% | 509,79K | 07:00:00 | ||
| Abonmax | 21,15 | 21,25 | 19,50 | +1,80 | +9,30% | 361,50K | 16/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +-0,10 | +-0,27% | 3,38M | 07:00:00 | ||
| Accton | 470,00 | 472,00 | 462,50 | +16,00 | +3,52% | 3,31M | 14/05 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 07:00:00 | ||
| Acer | 48,90 | 51,00 | 47,85 | +1,15 | +2,41% | 111,78M | 14/05 | ||
| ACES | 43,40 | 43,75 | 42,60 | -0,10 | -0,23% | 1,46M | 07:00:00 | ||
| ACL | 357,50 | 359,50 | 355,00 | +5,50 | +1,56% | 1,01M | 16/05 | ||
| Action Electronics | 20,850 | 21,200 | 20,400 | -0,150 | -0,71% | 23,50M | 07:00:00 | ||
| ADLINK Tech | 67,90 | 69,20 | 67,20 | +0,50 | +0,74% | 598,99K | 07:00:00 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,90 | 46,45 | 44,85 | +0,70 | +1,55% | 1,32M | 07:00:00 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 14,65 | 14,65 | 13,55 | +1,30 | +9,74% | 2,01M | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| Alchip Tech | 2.800,00 | 2.830,00 | 2.735,00 | -5,00 | -0,18% | 1,97M | 07:00:00 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,25 | +1,21% | 951,20K | 07:00:00 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 07:00:00 | ||
| Alpha Networks | 32,90 | 33,10 | 32,75 | +0,05 | +0,15% | 914,28K | 07:00:00 | ||
| Altek | 43,90 | 43,90 | 40,85 | +4,45 | +11,28% | 27,17M | 16/05 | ||
| Ampoc | 93,30 | 93,50 | 92,20 | +0,60 | +0,65% | 231,05K | 07:00:00 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 07:00:00 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 38,65 | 40,20 | 38,00 | +0,65 | +1,71% | 4,17M | 07:00:00 | ||
| Answer Technology Co Ltd | 49,05 | 49,70 | 49,05 | -0,25 | -0,51% | 87,45K | 07:00:00 | ||
| AOPEN | 62,20 | 62,30 | 61,70 | +0,30 | +0,48% | 175,40K | 07:00:00 | ||
| AOT | 26,20 | 26,60 | 26,15 | 0,00 | 0,00% | 635,13K | 07:00:00 | ||
| AP Memory Tech | 347,00 | 356,00 | 347,00 | -7,00 | -1,98% | 1,00M | 07:00:00 | ||
| Apacer | 65,30 | 65,90 | 64,60 | +1,10 | +1,71% | 1,11M | 07:00:00 | ||
| APAQ | 118,00 | 124,00 | 118,00 | -1,50 | -1,26% | 1,34M | 07:00:00 | ||
| APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
| APEC | 82,60 | 83,80 | 82,50 | -0,70 | -0,84% | 273,87K | 07:00:00 | ||
| Apex International | 41,40 | 42,20 | 40,85 | -0,10 | -0,24% | 820,08K | 07:00:00 | ||
| Arcadyan Tech | 156,50 | 160,50 | 156,50 | -0,50 | -0,32% | 3,28M | 07:00:00 | ||
| Ares Intl | 56,10 | 56,60 | 56,10 | -0,20 | -0,36% | 143,51K | 07:00:00 | ||
| Arima | 3,31 | 3,42 | 3,23 | -0,11 | -3,22% | 163,55K | 16/05 | ||
| Asia Optical | 64,90 | 65,20 | 64,60 | +0,30 | +0,46% | 439,21K | 07:00:00 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 07:00:00 | ||
| ASRock | 224,00 | 228,00 | 223,00 | -1,50 | -0,67% | 423,18K | 07:00:00 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
| ATEN | 80,50 | 80,60 | 80,10 | 0,00 | 0,00% | 56,69K | 07:00:00 | ||
| Audix | 71,80 | 72,20 | 71,50 | -0,30 | -0,42% | 49,92K | 07:00:00 | ||
| AUO | 18,10 | 18,60 | 18,10 | -0,50 | -2,69% | 40,52M | 07:00:00 | ||
| Aurotek | 51,30 | 52,00 | 47,90 | +2,50 | +5,12% | 18,77M | 07:00:00 | ||
| AV Tech | 27,25 | 27,25 | 27,15 | +0,15 | +0,55% | 44,87K | 07:00:00 | ||
| AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 07:00:00 | ||
| AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
| AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 07:00:00 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
| AzureWave | 48,60 | 49,30 | 45,95 | +2,10 | +4,52% | 9,06M | 07:00:00 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BenQ Materials | 32,90 | 33,00 | 32,55 | +0,30 | +0,92% | 583,00K | 07:00:00 | ||
| Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 07:00:00 | ||
| Billion Electric | 42,30 | 42,65 | 42,00 | -0,05 | -0,12% | 814,15K | 07:00:00 | ||
| Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
| BizLink | 240,50 | 245,00 | 231,50 | +8,50 | +3,66% | 2,98M | 07:00:00 | ||
| Bright Led | 21,00 | 21,45 | 21,00 | -0,15 | -0,71% | 664,40K | 07:00:00 | ||
| C Sun | 160,00 | 160,00 | 145,50 | +14,50 | +9,97% | 30,85M | 07:00:00 | ||
| Calin Tech | 48,45 | 48,45 | 44,25 | +4,40 | +9,99% | 6,85M | 07:00:00 | ||
| Cameo | 9,84 | 9,89 | 9,70 | -0,06 | -0,61% | 385,90K | 07:00:00 | ||
| Career Tech | 20,70 | 20,85 | 20,45 | +0,10 | +0,49% | 1,64M | 07:00:00 | ||
| Catcher Tech | 220,00 | 233,00 | 220,00 | -12,50 | -5,38% | 7,36M | 07:00:00 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
| Chaintech | 37,10 | 37,60 | 37,10 | 0,00 | 0,00% | 295,86K | 07:00:00 | ||
| Champion Micro | 62,30 | 62,90 | 61,90 | 0,00 | 0,00% | 114,80K | 16/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +0,80 | +1,65% | 6,06M | 07:00:00 | ||
| Chant Sincere | 74,80 | 75,80 | 74,80 | -1,00 | -1,32% | 174,24K | 07:00:00 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 39,79K | 07:00:00 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 07:00:00 | ||
| Cheng Mei Materials Technology | 14,70 | 14,85 | 14,35 | +0,40 | +2,80% | 8,77M | 16/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 81,30 | 81,50 | 78,80 | +1,90 | +2,39% | 14,41M | 07:00:00 | ||
| Chia Chang | 46,65 | 47,30 | 46,45 | -0,55 | -1,17% | 457,48K | 07:00:00 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 152,50 | 155,00 | 152,00 | +0,50 | +0,33% | 948,15K | 16/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,45 | -1,03% | 7,28M | 07:00:00 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chroma | 250,50 | 254,50 | 250,00 | -3,00 | -1,18% | 1,54M | 15/05 | ||
| CHT | 126,00 | 126,50 | 125,50 | +0,50 | +0,40% | 5,42M | 07:00:00 | ||
| Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,400 | -3,11% | 28,12M | 15/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 07:00:00 | ||
| Compucase | 75,80 | 76,40 | 75,40 | +0,20 | +0,26% | 855,03K | 07:00:00 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,40 | 37,90 | 37,20 | -0,30 | -0,80% | 16,00K | 07:00:00 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 07:00:00 | ||
| Creative Sensor | 29,70 | 29,85 | 29,55 | +0,20 | +0,68% | 107,58K | 07:00:00 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,10 | -0,22% | 316,64K | 07:00:00 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Cx Tech | 27,45 | 27,90 | 27,35 | -0,15 | -0,54% | 111,38K | 07:00:00 | ||
| CyberLink | 92,10 | 92,40 | 91,70 | +0,10 | +0,11% | 140,58K | 07:00:00 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 07:00:00 | ||
| CyberTAN | 23,25 | 23,55 | 23,20 | +0,10 | +0,43% | 2,18M | 07:00:00 | ||
| D-Link | 18,25 | 18,40 | 18,15 | +0,10 | +0,55% | 2,55M | 14/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 07:00:00 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 07:00:00 | ||
| Daxin | 159,00 | 164,00 | 158,00 | -2,00 | -1,24% | 1,33M | 07:00:00 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
| DrayTek | 38,80 | 39,30 | 38,30 | +0,25 | +0,65% | 1,04M | 16/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +1,60 | +2,58% | 4,50M | 07:00:00 | ||
| E-Lead | 54,60 | 54,80 | 54,20 | +0,10 | +0,18% | 134,22K | 07:00:00 | ||
| E-Life Mall | 84,90 | 85,00 | 84,50 | -0,10 | -0,12% | 50,41K | 07:00:00 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +1,50 | +1,28% | 1,56M | 07:00:00 | ||
| Edimax Tech | 19,35 | 20,35 | 19,05 | +0,35 | +1,84% | 40,68M | 07:00:00 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 437,06K | 07:00:00 | ||
| EDOM Tech | 24,75 | 24,85 | 24,55 | +0,10 | +0,41% | 413,14K | 07:00:00 | ||
| EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 07:00:00 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | 4,00 | 2,58% | 1,55M | 07:00:00 | ||
| Elaser | 76,00 | 77,50 | 73,50 | +3,10 | +4,25% | 20,65M | 07:00:00 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 31,75 | 32,40 | 30,90 | +1,85 | +6,19% | 15,82M | 14/05 | ||
| ENE | 60,50 | 60,50 | 59,30 | +0,90 | +1,51% | 315,98K | 07:00:00 | ||
| Enlight | 21,80 | 21,95 | 21,35 | -0,20 | -0,91% | 171,01K | 07:00:00 | ||
| Ennoconn | 306,00 | 314,00 | 306,00 | -8,00 | -2,55% | 2,94M | 07:00:00 | ||
| Ennostar | 43,80 | 44,25 | 43,70 | -0,55 | -1,24% | 1,89M | 07:00:00 | ||
| Epileds Tech | 21,75 | 21,95 | 20,40 | +1,25 | +6,10% | 3,81M | 07:00:00 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 07:00:00 | ||
| ESMT | 90,80 | 92,10 | 90,60 | -0,90 | -0,98% | 1,80M | 07:00:00 | ||
| Eson | 56,60 | 56,90 | 56,40 | -0,10 | -0,18% | 310,01K | 07:00:00 | ||
| Eurocharm | 209,00 | 212,00 | 198,50 | +11,00 | +5,56% | 283,90K | 07:00:00 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | 0,600 | 2,40% | 47,50K | 07:00:00 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,10 | -0,15% | 4,42M | 07:00:00 | ||
| Everspring | 13,00 | 13,15 | 12,80 | -0,30 | -2,26% | 891,87K | 14/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excel Cell | 24,25 | 24,30 | 24,10 | +0,05 | +0,21% | 127,43K | 07:00:00 | ||
| EZconn Corp | 178,00 | 181,00 | 176,00 | -2,00 | -1,11% | 706,73K | 07:00:00 | ||
| F-GIS | 64,90 | 66,70 | 64,80 | -1,80 | -2,70% | 1,32M | 07:00:00 | ||
| F-PCL | 70,60 | 71,70 | 69,90 | +1,60 | +2,32% | 1,05M | 16/05 | ||
| Far EasTone | 83,20 | 84,20 | 83,20 | -0,90 | -1,07% | 3,87M | 07:00:00 | ||
| Faraday Tech | 277,00 | 280,00 | 276,00 | -1,50 | -0,54% | 2,38M | 07:00:00 | ||
| FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 07:00:00 | ||
| Favite | 25,40 | 25,80 | 24,25 | -0,20 | -0,78% | 2,80M | 07:00:00 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +0,50 | +0,50% | 3,85M | 07:00:00 | ||
| Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 07:00:00 | ||
| FocalTech | 84,60 | 85,40 | 83,80 | -0,20 | -0,24% | 1,39M | 07:00:00 | ||
| Formosa Sumco | 163,50 | 164,00 | 162,50 | +1,00 | +0,62% | 286,17K | 07:00:00 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | 0,40 | 1,49% | 136,80K | 07:00:00 | ||
| Fortune Oriental | 15,75 | 16,45 | 15,10 | +0,65 | +4,30% | 494,87K | 07:00:00 | ||
| Foxconn | 60,10 | 61,20 | 59,30 | 0,00 | 0,00% | 8,76M | 15/05 | ||
| Foxsemicon Integrated Tech | 313,00 | 319,00 | 309,50 | +1,50 | +0,48% | 1,30M | 16/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | -0,30 | -0,49% | 669,00K | 16/05 | ||
| FTC | 22,80 | 22,85 | 22,65 | +0,10 | +0,44% | 199,99K | 07:00:00 | ||
| G-Shank | 89,80 | 92,80 | 89,30 | +1,30 | +1,47% | 10,05M | 16/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 07:00:00 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,30 | +2,11% | 741,38K | 07:00:00 | ||
| GEM Services | 69,20 | 70,50 | 69,00 | -1,40 | -1,98% | 371,63K | 07:00:00 | ||
| Gem Terminal | 34,25 | 34,70 | 33,35 | 0,00 | 0,00% | 1,35M | 07:00:00 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | -0,05 | -0,15% | 3,08M | 07:00:00 | ||
| General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 07:00:00 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| Geo Vision | 63,70 | 65,00 | 63,30 | 0,00 | 0,00% | 2,67M | 07:00:00 | ||
| Getac Tech | 104,00 | 107,00 | 104,00 | -1,50 | -1,42% | 7,37M | 07:00:00 | ||
| Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,10 | +0,77% | 822,62K | 07:00:00 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 22,75 | 23,35 | 21,55 | +1,45 | +6,81% | 23,95M | 07:00:00 | ||
| Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 07:00:00 | ||
| GLT | 66,80 | 67,00 | 66,00 | +0,90 | +1,37% | 254,25K | 07:00:00 | ||
| GMT | 297,50 | 300,00 | 296,50 | -0,50 | -0,17% | 556,35K | 07:00:00 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Good Will | 41,35 | 42,05 | 41,25 | -0,30 | -0,72% | 510,05K | 07:00:00 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GSEO | 530,00 | 530,00 | 518,00 | +6,00 | +1,15% | 2,64M | 07:00:00 | ||
| GTK | 62,80 | 62,90 | 62,10 | +0,20 | +0,32% | 663,34K | 07:00:00 | ||
| GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
| GUC Corp | 1.420,00 | 1.455,00 | 1.410,00 | +50,00 | +3,65% | 2,79M | 16/05 | ||
| Hannstar Display | 10,150 | 10,300 | 10,150 | -0,050 | -0,49% | 4,45M | 07:00:00 | ||
| Hannstar Touch | 8,36 | 8,40 | 8,28 | +0,06 | +0,72% | 2,28M | 07:00:00 | ||
| Hanpin | 47,70 | 47,75 | 47,10 | +0,60 | +1,27% | 333,66K | 07:00:00 | ||
| Harvatek | 23,70 | 24,15 | 23,70 | -0,25 | -1,04% | 464,47K | 07:00:00 | ||
| HiTi | 4,98 | 4,99 | 4,88 | +0,01 | +0,20% | 145,80K | 07:00:00 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +1,10 | +3,58% | 1,58M | 07:00:00 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +0,10 | +0,17% | 781,64K | 07:00:00 | ||
| Holystone | 97,70 | 98,10 | 97,60 | -0,50 | -0,51% | 83,17K | 07:00:00 | ||
| Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
| HSB | 55,10 | 56,60 | 55,10 | -1,60 | -2,82% | 8,11M | 07:00:00 | ||
| HTC Corp | 43,20 | 43,50 | 42,80 | -0,05 | -0,12% | 2,03M | 07:00:00 | ||
| Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
| Huxen | 53,10 | 53,90 | 53,00 | -0,80 | -1,48% | 171,70K | 07:00:00 | ||
| I-Chiun | 81,20 | 82,90 | 78,50 | +2,70 | +3,44% | 22,62M | 07:00:00 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | -0,40 | -0,73% | 225,95K | 07:00:00 | ||
| Ichia | 33,40 | 33,50 | 32,95 | +0,45 | +1,37% | 1,54M | 07:00:00 | ||
| IEI | 83,60 | 84,20 | 83,30 | -0,20 | -0,24% | 603,09K | 07:00:00 | ||
| In Win | 92,00 | 93,20 | 88,50 | +2,70 | +3,02% | 4,32M | 07:00:00 | ||
| Infortrend | 23,65 | 24,20 | 23,35 | -0,25 | -1,05% | 1,98M | 07:00:00 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 07:00:00 | ||
| Inventec | 59,00 | 59,00 | 56,40 | +2,20 | +3,87% | 73,77M | 14/05 | ||
| Inventec Besta | 17,90 | 18,00 | 17,75 | 0,00 | 0,00% | 75,07K | 07:00:00 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 07:00:00 | ||
| ITEQ | 106,00 | 107,50 | 105,00 | -1,00 | -0,93% | 2,91M | 07:00:00 | ||
| Jean | 32,55 | 32,55 | 29,95 | +2,95 | +9,97% | 8,49M | 07:00:00 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| Jentech | 920,00 | 924,00 | 892,00 | -22,00 | -2,34% | 1,29M | 16/05 | ||
| Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 07:00:00 | ||
| Jia Wei Lifestyle | 76,800 | 77,200 | 76,200 | -0,200 | -0,26% | 488,62K | 07:00:00 | ||
| Jih Lin Tech | 66,30 | 67,50 | 66,30 | +0,80 | +1,22% | 123,87K | 16/05 | ||
| JPC | 141,00 | 143,00 | 138,50 | -1,50 | -1,05% | 2,86M | 07:00:00 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 596,20K | 07:00:00 | ||
| Kaimei Electronic | 65,90 | 66,20 | 65,00 | +1,00 | +1,54% | 587,01K | 15/05 | ||
| Kaori Heat | 442,50 | 442,50 | 434,50 | +5,50 | +1,26% | 1,39M | 07:00:00 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| King Core | 26,95 | 26,95 | 26,75 | +0,10 | +0,37% | 60,72K | 07:00:00 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 07:00:00 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +0,75 | +2,94% | 1,35M | 07:00:00 | ||
| Kinpo | 15,35 | 15,40 | 14,95 | +0,40 | +2,68% | 9,00M | 13/05 | ||
| Kinsus Tech | 95,50 | 96,00 | 94,10 | +1,00 | +1,06% | 1,65M | 07:00:00 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,30 | -0,59% | 53,08K | 07:00:00 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -0,70 | -0,89% | 509,89K | 07:00:00 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | -0,05 | -0,39% | 55,00K | 07:00:00 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 07:00:00 | ||
| KYE Systems | 22,65 | 23,80 | 22,50 | +2,50 | +12,41% | 54,51M | 16/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -29,00 | -11,37% | 4,73M | 16/05 | ||
| Lang | 39,35 | 39,90 | 39,15 | -0,05 | -0,13% | 420,01K | 07:00:00 | ||
| LARGAN | 2.310,00 | 2.335,00 | 2.285,00 | +10,00 | +0,43% | 511,93K | 16/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 121,50 | 123,00 | 120,00 | -1,00 | -0,82% | 1,52M | 07:00:00 | ||
| Leadtrend | 84,20 | 85,00 | 83,50 | +0,30 | +0,36% | 287,39K | 07:00:00 | ||
| Ledtech | 14,95 | 15,10 | 14,75 | +0,15 | +1,01% | 1,24M | 07:00:00 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
| LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 07:00:00 | ||
| Lelon Electronics | 78,00 | 78,80 | 77,50 | -0,30 | -0,38% | 1,33M | 07:00:00 | ||
| Lemtech | 119,00 | 119,50 | 116,00 | +1,50 | +1,28% | 222,82K | 07:00:00 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 07:00:00 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 07:00:00 | ||
| LineTek | 33,95 | 34,15 | 33,65 | +0,20 | +0,59% | 330,73K | 16/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,10 | 20,10 | 20,10 | -0,20 | -0,99% | 3,09K | 07:00:00 | ||
| Logah | 11,60 | 11,60 | 11,30 | 0,00 | 0,00% | 106,75K | 07:00:00 | ||
| Loop Telecom | 66,60 | 67,40 | 66,30 | +0,50 | +0,76% | 828,06K | 07:00:00 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | -5,00 | -0,31% | 759,73K | 07:00:00 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lumax | 108,00 | 111,50 | 107,50 | -2,00 | -1,82% | 201,40K | 07:00:00 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,95 | 15,00 | 14,10 | +0,85 | +6,03% | 10,12K | 16/05 | ||
| Marketech | 157,00 | 159,00 | 156,00 | +1,00 | +0,64% | 854,18K | 07:00:00 | ||
| MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | -25,00 | -2,10% | 6,50M | 07:00:00 | ||
| Meiloon | 22,00 | 22,10 | 21,80 | 0,00 | 0,00% | 185,85K | 07:00:00 | ||
| Mercuries Data | 27,50 | 27,90 | 27,35 | -0,15 | -0,54% | 1,72M | 07:00:00 | ||
| Merry Electronics | 123,00 | 125,50 | 122,00 | -1,50 | -1,20% | 1,03M | 07:00:00 | ||
| Metaage | 58,50 | 59,00 | 58,30 | +0,10 | +0,17% | 543,50K | 07:00:00 | ||
| MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 07:00:00 | ||
| Microelectronics Tech | 30,05 | 30,55 | 30,00 | -0,10 | -0,33% | 879,80K | 13/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
| Min Aik Precision Industrial | 37,00 | 38,60 | 36,00 | -0,80 | -2,12% | 2,81M | 07:00:00 | ||
| Mirle Auto | 51,40 | 52,50 | 49,90 | +0,50 | +0,98% | 8,79M | 07:00:00 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 07:00:00 | ||
| Mospec | 33,90 | 34,20 | 33,80 | +0,05 | +0,15% | 12,00K | 07:00:00 | ||
| MSI | 169,00 | 170,00 | 167,00 | +4,50 | +2,74% | 2,53M | 15/05 | ||
| N.P.C | 193,50 | 194,50 | 190,00 | +2,50 | +1,31% | 5,40M | 16/05 | ||
| Nanya Tech | 62,80 | 64,00 | 62,30 | -1,20 | -1,88% | 24,82M | 07:00:00 | ||
| Nichidenbo | 67,50 | 67,60 | 66,90 | +0,10 | +0,15% | 1,16M | 07:00:00 | ||
| Nishoku | 142,00 | 144,00 | 140,50 | 0,00 | 0,00% | 210,24K | 07:00:00 | ||
| Novatek Micro | 603,00 | 603,00 | 588,00 | +12,00 | +2,03% | 4,33M | 07:00:00 | ||
| NTC | 123,00 | 125,50 | 122,50 | -1,50 | -1,20% | 1,80M | 07:00:00 | ||
| Onano | 22,80 | 22,90 | 22,55 | +0,05 | +0,22% | 68,01K | 07:00:00 | ||
| Optimax Tech | 35,05 | 36,55 | 34,80 | -0,15 | -0,43% | 3,36M | 07:00:00 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| Pan Jit | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 825,09K | 07:00:00 | ||
| Pan-International | 35,45 | 35,65 | 35,20 | +0,15 | +0,42% | 1,84M | 13/05 | ||
| Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 07:00:00 | ||
| Pegatron | 103,50 | 103,50 | 101,50 | +2,00 | +1,97% | 13,17M | 07:00:00 | ||
| Phihong | 49,70 | 50,10 | 49,60 | +0,25 | +0,51% | 1,17M | 07:00:00 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 519,88K | 16/05 | ||
| Posiflex | 125,00 | 126,50 | 124,00 | -0,50 | -0,40% | 143,08K | 07:00:00 | ||
| Powertech | 23,80 | 23,90 | 23,45 | +0,15 | +0,63% | 481,60K | 07:00:00 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
| Primax | 92,50 | 95,20 | 92,50 | -2,70 | -2,84% | 5,17M | 07:00:00 | ||
| Prime Electronic | 10,75 | 10,85 | 10,60 | +0,10 | +0,94% | 1,65M | 07:00:00 | ||
| Promate | 93,50 | 94,50 | 91,10 | +1,50 | +1,63% | 11,70M | 07:00:00 | ||
| Promise Tech | 13,10 | 13,30 | 13,10 | -0,15 | -1,13% | 248,69K | 07:00:00 | ||
| PTTC | 53,90 | 55,10 | 53,70 | +0,30 | +0,56% | 148,40K | 16/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,50 | -3,73% | 21,48M | 07:00:00 | ||
| Radiant | 202,00 | 203,00 | 199,50 | +2,00 | +1,00% | 1,64M | 07:00:00 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,85 | +2,99% | 8,12M | 07:00:00 | ||
| Rectron | 17,55 | 17,85 | 17,50 | +0,25 | +1,45% | 433,21K | 16/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
| RichWave Technology Corp | 190,50 | 197,50 | 188,50 | -6,50 | -3,30% | 3,54M | 07:00:00 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 13/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| Scientech | 332,50 | 343,00 | 325,50 | -12,50 | -3,62% | 4,48M | 16/05 | ||
| SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
| Senao | 39,80 | 39,85 | 39,60 | 0,00 | 0,00% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | 0,00 | 0,00% | 5,66M | 07:00:00 | ||
| Shenmao | 68,60 | 69,00 | 67,60 | -0,40 | -0,58% | 3,66M | 07:00:00 | ||
| Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | +5,00 | +2,73% | 3,23M | 07:00:00 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | 1,30 | 7,34% | 5,60M | 07:00:00 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | -3,30 | -4,06% | 11,49M | 07:00:00 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
| Silitech Tech | 39,60 | 39,70 | 39,25 | +0,25 | +0,64% | 47,00K | 07:00:00 | ||
| Sinbon | 284,00 | 288,00 | 283,00 | -3,00 | -1,05% | 483,42K | 07:00:00 | ||
| Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 07:00:00 | ||
| Sitronix | 262,50 | 268,00 | 262,50 | -5,50 | -2,05% | 1,50M | 07:00:00 | ||
| Siward Crystal | 31,85 | 32,00 | 31,75 | -0,15 | -0,47% | 367,16K | 16/05 | ||
| Solomon Tech | 132,00 | 132,00 | 119,00 | +17,50 | +15,28% | 59,62M | 07:00:00 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 51,40 | 51,80 | 51,10 | 0,00 | 0,00% | 246,80K | 07:00:00 | ||
| Space Shuttle | 19,80 | 19,80 | 18,25 | +2,50 | +14,45% | 6,58M | 16/05 | ||
| Spirox | 78,30 | 80,40 | 77,10 | +1,30 | +1,69% | 3,98M | 07:00:00 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,10 | -0,28% | 101,49K | 07:00:00 | ||
| Sun Race | 34,50 | 34,95 | 34,40 | -0,20 | -0,58% | 137,31K | 15/05 | ||
| Sunonwealth | 114,00 | 115,00 | 112,00 | +1,00 | +0,89% | 4,11M | 07:00:00 | ||
| Sunplus | 29,95 | 30,60 | 29,75 | -0,30 | -0,99% | 6,97M | 15/05 | ||
| Supreme Electronics | 85,30 | 85,40 | 83,50 | +0,70 | +0,83% | 9,99M | 07:00:00 | ||
| Syncmold Enterprise | 100,50 | 106,00 | 100,00 | -4,50 | -4,29% | 6,12M | 10/05 | ||
| Synnex | 85,90 | 86,80 | 84,30 | -0,00 | 0,00% | 5,08M | 13/05 | ||
| Syscom Computer | 61,70 | 62,80 | 61,10 | -0,40 | -0,64% | 1,38M | 07:00:00 | ||
| Systex | 125,00 | 127,00 | 124,00 | -1,00 | -0,79% | 543,11K | 07:00:00 | ||
| SZS | 177,00 | 183,00 | 176,00 | -5,00 | -2,75% | 6,44M | 16/05 | ||
| Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 07:00:00 | ||
| Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tai Twun | 19,30 | 20,00 | 19,20 | -0,15 | -0,77% | 48,13K | 16/05 | ||
| Taiflex | 52,10 | 52,70 | 51,70 | +0,80 | +1,56% | 1,70M | 16/05 | ||
| Taimide Tech | 41,85 | 42,25 | 41,80 | -0,45 | -1,06% | 529,54K | 07:00:00 | ||
| Tainergy Tech | 22,95 | 23,65 | 22,45 | +0,65 | +2,91% | 1,72M | 07:00:00 | ||
| Taisol | 73,50 | 74,30 | 71,50 | +1,00 | +1,38% | 3,53M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 37,55 | 37,80 | 37,35 | +0,25 | +0,67% | 822,30K | 14/05 | ||
| Taiwan Chelic | 64,10 | 65,40 | 63,70 | -1,40 | -2,14% | 32,00K | 16/05 | ||
| Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 14/05 | ||
| Taiwan PCB | 38,95 | 39,50 | 38,80 | -0,25 | -0,64% | 1,27M | 07:00:00 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,66M | 14/05 | ||
| Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
| THEIL | 149,50 | 150,00 | 148,50 | +5,00 | +3,46% | 778,77K | 07:00:00 | ||
| Thinking Electronic | 165,50 | 167,50 | 164,50 | -1,50 | -0,90% | 183,66K | 07:00:00 | ||
| TKE | 36,60 | 36,85 | 36,35 | -0,10 | -0,27% | 132,46K | 16/05 | ||
| TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
| Topco Scientific | 271,00 | 271,50 | 262,00 | +7,50 | +2,85% | 3,63M | 07:00:00 | ||
| Topoint Tech | 30,25 | 30,30 | 30,10 | -0,05 | -0,17% | 304,49K | 07:00:00 | ||
| TPK | 37,10 | 37,25 | 36,75 | -0,05 | -0,13% | 773,43K | 07:00:00 | ||
| Trade-Van | 74,00 | 74,10 | 73,70 | +0,20 | +0,27% | 14,86K | 07:00:00 | ||
| Transcend Info | 109,00 | 109,00 | 106,00 | +1,00 | +0,93% | 2,08M | 07:00:00 | ||
| TRI | 141,00 | 144,50 | 138,00 | +2,00 | +1,44% | 8,85M | 16/05 | ||
| Tripod Tech | 225,50 | 225,50 | 218,50 | +7,00 | +3,20% | 6,61M | 07:00:00 | ||
| Tsang Yow | 31,45 | 31,60 | 31,15 | +0,10 | +0,32% | 414,61K | 07:00:00 | ||
| TSEC | 28,75 | 29,85 | 28,25 | +0,95 | +3,42% | 29,88M | 07:00:00 | ||
| TSMT | 119,50 | 119,50 | 115,50 | +1,00 | +0,84% | 4,40M | 16/05 | ||
| TTCC | 22,05 | 22,05 | 21,80 | -0,05 | -0,23% | 1,64M | 16/05 | ||
| TWM | 106,00 | 106,00 | 105,50 | +0,50 | +0,47% | 2,87M | 07:00:00 | ||
| TXC | 108,00 | 111,00 | 108,00 | -1,50 | -1,37% | 3,00M | 07:00:00 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
| Tyntek | 17,80 | 18,00 | 17,60 | +0,20 | +1,14% | 610,14K | 07:00:00 | ||
| U-Tech Media | 22,50 | 23,15 | 22,20 | -0,30 | -1,32% | 2,62M | 07:00:00 | ||
| UIC | 35,30 | 36,10 | 34,90 | +0,40 | +1,15% | 2,29M | 07:00:00 | ||
| UIS | 353,00 | 366,00 | 353,00 | -9,50 | -2,62% | 3,86M | 07:00:00 | ||
| UMC Corp | 51,80 | 52,40 | 51,80 | -0,40 | -0,77% | 44,37M | 15/05 | ||
| UMEC | 24,35 | 24,50 | 24,20 | +0,10 | +0,41% | 108,50K | 07:00:00 | ||
| Uniflex Technology Inc | 17,35 | 17,60 | 17,30 | -0,25 | -1,42% | 308,09K | 07:00:00 | ||
| Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 07:00:00 | ||
| Unitech Computer | 36,60 | 36,75 | 36,60 | -0,15 | -0,41% | 77,55K | 07:00:00 | ||
| Unitech Printed Circuit Board | 33,00 | 33,00 | 29,65 | +4,30 | +14,98% | 193,61M | 14/05 | ||
| United Renewable Energy | 12,40 | 12,85 | 11,75 | +0,70 | +5,98% | 46,36M | 07:00:00 | ||
| VIA Tech | 113,50 | 117,00 | 113,50 | 0,00 | 0,00% | 4,52M | 15/05 | ||
| Vivotek | 137,50 | 138,00 | 135,50 | +1,50 | +1,10% | 158,48K | 07:00:00 | ||
| Voltronic | 1.605,00 | 1.680,00 | 1.605,00 | -75,00 | -4,46% | 149,70K | 07:00:00 | ||
| Waffer Tech | 85,10 | 86,60 | 85,00 | -1,50 | -1,73% | 1,53M | 07:00:00 | ||
| Wah Lee | 126,00 | 126,50 | 124,00 | +0,50 | +0,40% | 1,80M | 07:00:00 | ||
| Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
| Walton | 18,50 | 19,20 | 18,35 | -0,45 | -2,37% | 4,82M | 07:00:00 | ||
| Weikeng | 38,40 | 38,50 | 36,05 | +2,15 | +5,93% | 37,41M | 07:00:00 | ||
| Well Shin Tech | 67,00 | 68,40 | 66,80 | -1,00 | -1,47% | 510,02K | 07:00:00 | ||
| Weltrend | 60,40 | 60,70 | 59,90 | +0,20 | +0,33% | 439,36K | 07:00:00 | ||
| Wha Yu | 16,20 | 16,25 | 16,05 | +0,15 | +0,93% | 335,73K | 07:00:00 | ||
| Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 | ||
| WinMate | 147,00 | 148,00 | 146,00 | 0,00 | 0,00% | 72,38K | 07:00:00 | ||
| Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 89,55M | 16/05 | ||
| WNC | 155,00 | 156,50 | 154,00 | -1,00 | -0,64% | 3,31M | 07:00:00 | ||
| WPG Holdings | 87,60 | 88,20 | 85,30 | +1,10 | +1,27% | 9,77M | 07:00:00 | ||
| WT Microelectronics | 122,50 | 124,50 | 122,00 | -0,50 | -0,41% | 4,44M | 07:00:00 | ||
| WTC | 112,00 | 114,00 | 111,00 | -1,50 | -1,32% | 1,45M | 07:00:00 | ||
| WUS | 46,00 | 46,75 | 44,95 | +1,55 | +3,49% | 8,13M | 16/05 | ||
| X-Legend | 132,00 | 135,50 | 131,50 | -1,50 | -1,12% | 759,48K | 16/05 | ||
| Ya Horng | 62,90 | 63,10 | 62,40 | +0,40 | +0,64% | 72,88K | 16/05 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
| YFO | 57,30 | 58,40 | 57,30 | -2,00 | -3,37% | 789,70K | 07:00:00 | ||
| YGG | 45,20 | 45,25 | 44,00 | +1,30 | +2,96% | 471,19K | 14/05 | ||
| Young Optics | 55,90 | 56,50 | 55,60 | 0,00 | 0,00% | 266,72K | 07:00:00 | ||
| Yusin | 120,00 | 121,00 | 120,00 | -0,50 | -0,41% | 56,02K | 07:00:00 | ||
| ZDT | 118,50 | 120,00 | 117,50 | -0,50 | -0,42% | 5,75M | 07:00:00 | ||
| Zeng Hsing | 102,50 | 103,50 | 102,00 | +0,50 | +0,49% | 103,50K | 07:00:00 | ||
| Zenitron | 36,10 | 36,10 | 35,80 | +0,15 | +0,42% | 364,02K | 07:00:00 | ||
| Zero One Tech | 73,50 | 73,90 | 72,80 | +0,10 | +0,14% | 623,66K | 07:00:00 | ||
| Zinwell | 20,25 | 20,30 | 20,10 | 0,00 | 0,00% | 661,80K | 07:00:00 | ||
| Zippy | 57,70 | 60,20 | 57,60 | -0,60 | -1,03% | 352,40K | 07:00:00 | ||
| Zyxel Corp | 40,30 | 41,00 | 40,10 | -0,05 | -0,12% | 3,14M | 07:00:00 |
Mis previsiones
Taiwan Electronical/Machinery: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Taiwan Electronical/Machinery
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores