Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 950,80 | 987,10 | 965,20 | 933,60 | -3,86% | 76,44M | 950,80-3,86% | 07:59:56 | |
9508 Kyushu Electric Power Co Inc | 1.596,00 | 1.466,50 | 1.617,50 | 1.481,00 | +8,66% | 15,67M | 1.596,00+8,66% | 07:59:57 | |
9504 Chugoku Electric Power Co Inc | 1.002,50 | 1.085,50 | 1.019,00 | 976,80 | -7,88% | 13,89M | 1.002,50-7,88% | 07:59:54 | |
9506 Tohoku Electric Power Co Inc | 1.310,00 | 1.218,50 | 1.334,00 | 1.271,50 | +7,43% | 10,58M | 1.310,00+7,43% | 07:59:58 | |
9509 Hokkaido Electric Power Co Inc | 1.116,50 | 1.122,00 | 1.143,00 | 1.093,50 | -0,58% | 9,99M | 1.116,50-0,58% | 07:59:56 |
Nombre | Precio |
---|---|
9508 Kyushu Electric Power Co Inc | 1.596,00+127,0+8,66% |
9506 Tohoku Electric Power Co Inc | 1.310,00+90,5+7,43% |
9505 Hokuriku Electric Power Co | 993,00+65,7+7,09% |
9534 Hokkaido Gas Co Ltd | 3.185,00+100,0+3,25% |
9531 Tokyo Gas | 3.596,00+52,0+1,47% |
Nombre | Precio |
---|---|
9504 Chugoku Electric Power | 1.002,50-85,5-7,88% |
9511 Okinawa Electric Power | 1.118,00-62,0-5,27% |
9501 Tokyo Electric Power Co., Inc. | 950,80-38,1-3,86% |
9532 Osaka Gas | 3.443,00-55,0-1,57% |
9502 Chubu Electric Power Co., Inc. | 2.005,00-21,5-1,06% |